Borsa: ASX Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (183)
ASX (183)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Altın (183)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $22.09 14.62 USD |
+1.47
|
$25.28B 16.73B USD | $6.72M 4.45M USD | $21.67 14.34 USD | $22.18 14.68 USD | $25.28B 16.73B USD | 26.93 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.32 5.51 USD |
+1.34
|
$16.66B 11.03B USD | $15.23M 10.08M USD | $8.1 5.36 USD | $8.56 5.67 USD | $16.66B 11.03B USD | 23.77 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.61 1.73 USD |
+1.16
|
$6.26B 4.14B USD | $13.48M 8.92M USD | $2.57 1.7 USD | $2.63 1.74 USD | $6.26B 4.14B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+8.4
|
$4.96B 3.28B USD | $7.69M 5.09M USD | $4.12 2.73 USD | $4.45 2.95 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+1.45
|
$4.79B 3.17B USD | $4.96M 3.28M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
+3.64
|
$4.3B 2.84B USD | $1.95M 1.29M USD | $9.63 6.37 USD | $10.03 6.64 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.78 3.16 USD |
+6.46
|
$3.61B 2.39B USD | $6.05M 4.01M USD | $4.5 2.98 USD | $4.78 3.16 USD | $3.61B 2.39B USD | 0 | -$0.25 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.14 USD |
+3.53
|
$3.51B 2.32B USD | $4.89M 3.24M USD | $3.13 2.07 USD | $3.23 2.14 USD | $3.51B 2.32B USD | 24.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.84 1.88 USD |
+6.77
|
$3.28B 2.17B USD | $10.67M 7.06M USD | $2.67 1.77 USD | $2.84 1.88 USD | $3.28B 2.17B USD | 9.46 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3.17 2.1 USD |
+3.59
|
$2.99B 1.98B USD | $6.56M 4.34M USD | $3.08 2.04 USD | $3.19 2.11 USD | $2.99B 1.98B USD | 15.84 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $4.25 2.81 USD |
+1.43
|
$2.79B 1.85B USD | $2.09M 1.39M USD | $4.16 2.75 USD | $4.29 2.84 USD | $2.79B 1.85B USD | 28.33 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.41 1.6 USD |
+3.43
|
$2.75B 1.82B USD | $3.75M 2.48M USD | $2.34 1.55 USD | $2.42 1.6 USD | $2.75B 1.82B USD | 11.47 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.76 USD |
+2.67
|
$2.18B 1.44B USD | $9M 5.95M USD | $1.14 0.75 USD | $1.19 0.79 USD | $2.18B 1.44B USD | 38.50 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.7 4.43 USD |
+4.04
|
$1.52B 1B USD | $1.52M 1.01M USD | $6.41 4.24 USD | $6.79 4.49 USD | $1.52B 1B USD | 20.93 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+8.38
|
$1.25B 824.18M USD | $26.74M 17.7M USD | $0.89 0.59 USD | $1.02 0.68 USD | $1.25B 824.18M USD | 13.85 | $0.07 0.05 USD | |
| Pantoro Limited PNR.AX | $2.74 1.81 USD |
+0.74
|
$1.06B 702.39M USD | $2.39M 1.58M USD | $2.63 1.74 USD | $2.74 1.81 USD | $1.06B 702.39M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $5.43M 3.59M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.45 0.29 USD |
-2.2
|
$947.43M 627.06M USD | $8.7M 5.76M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $947.43M 627.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.03 0.68 USD |
0
|
$710.26M 470.09M USD | $4.12M 2.72M USD | $1.02 0.68 USD | $1.08 0.71 USD | $710.26M 470.09M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.51 USD |
+5.44
|
$469.3M 310.61M USD | $1.43M 946.32K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $469.3M 310.61M USD | 25.83 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.62 1.07 USD |
+5.88
|
$417.56M 276.36M USD | $612.99K 405.71K USD | $1.54 1.02 USD | $1.62 1.07 USD | $417.56M 276.36M USD | 1.92 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+3.13
|
$414.94M 274.63M USD | $10.8M 7.15M USD | $0.16 0.11 USD | $0.17 0.11 USD | $414.94M 274.63M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4299 0.28 USD |
-4.44
|
$388.02M 256.82M USD | $811.55K 537.13K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $388.02M 256.82M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
+10.81
|
$279.45M 184.96M USD | $14.28M 9.45M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $279.45M 184.96M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.19 3.44 USD |
+3.8
|
$272.31M 180.23M USD | $21.42K 14.18K USD | $4.99 3.3 USD | $5.19 3.44 USD | $272.31M 180.23M USD | 21.62 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.25 0.17 USD |
+6.38
|
$270.71M 179.17M USD | $9.91M 6.56M USD | $0.23 0.15 USD | $0.26 0.17 USD | $270.71M 179.17M USD | 0 | -$0.07 -0.04 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.28 USD |
+6.33
|
$255.84M 169.33M USD | $1.47M 972.34K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $255.84M 169.33M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+4.76
|
$250.94M 166.08M USD | $17.45M 11.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $250.94M 166.08M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.7
|
$242.02M 160.18M USD | $1.37M 905.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$237.73M 157.34M USD | $5.61M 3.71M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.55 USD |
+0.6
|
$207.97M 137.65M USD | $639.16K 423.03K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $207.97M 137.65M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.55 0.36 USD |
0
|
$196.32M 129.94M USD | $466.02K 308.44K USD | $0.55 0.36 USD | $0.56 0.37 USD | $196.32M 129.94M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.08999 0.06 USD |
+14.86
|
$194.97M 129.04M USD | $1.29M 852.49K USD | $0.08 0.05 USD | $0.1 0.06 USD | $194.97M 129.04M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-4.48
|
$136.98M 90.66M USD | $5.42M 3.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $70.19K 46.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $4.34M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
-3.45
|
$108.32M 71.69M USD | $1.83M 1.21M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $108.32M 71.69M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+8.11
|
$104.04M 68.86M USD | $380.88K 252.09K USD | $0.38 0.25 USD | $0.4 0.26 USD | $104.04M 68.86M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.44 0.29 USD |
+4.76
|
$96.33M 63.75M USD | $1.09M 722.78K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.33M 63.75M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.41
|
$92.16M 61M USD | $1.86M 1.23M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+1.12
|
$73.98M 48.96M USD | $922.21K 610.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+6.52
|
$70.21M 46.47M USD | $151.28K 100.13K USD | $0.23 0.15 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $24.92K 16.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
+3.17
|
$61.16M 40.48M USD | $19.55M 12.94M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+2.86
|
$61.07M 40.42M USD | $173.6K 114.9K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$58.64M 38.81M USD | $2.9M 1.92M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $58.64M 38.81M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
+12.5
|
$47.15M 31.2M USD | $7.78M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+3.45
|
$43.97M 29.1M USD | $266.13K 176.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.97M 29.1M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$43.5M 28.79M USD | $397.17K 262.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
+3.64
|
$42.45M 28.1M USD | $220.65K 146.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $42.45M 28.1M USD | 14.25 | $0.02 0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+13.64
|
$41.81M 27.67M USD | $442.52K 292.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+8.33
|
$40.2M 26.61M USD | $26.57K 17.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.12
|
$38.78M 25.67M USD | $2.53M 1.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.78M 25.67M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+2.67
|
$37.58M 24.87M USD | $4.14M 2.74M USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.45
|
$37.21M 24.63M USD | $229.79K 152.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+11.76
|
$36.01M 23.84M USD | $13.74M 9.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+11.36
|
$34.82M 23.05M USD | $140.93K 93.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1799 0.12 USD |
+1.74
|
$30.88M 20.44M USD | $183.95K 121.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.88M 20.44M USD | 0 | -$0.06 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.7
|
$27.68M 18.32M USD | $153.29K 101.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.68M 18.32M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.33
|
$26.29M 17.4M USD | $226.67K 150.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+2.11
|
$26.16M 17.31M USD | $277.45K 183.63K USD | $0.1 0.06 USD | $0.11 0.07 USD | $26.16M 17.31M USD | 0 | -$0.03 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+9.52
|
$26.07M 17.26M USD | $3.24M 2.15M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $26.07M 17.26M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $357.97K 236.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.14
|
$19.75M 13.07M USD | $8.39M 5.55M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $880.51K 582.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.56
|
$18.5M 12.24M USD | $357.25K 236.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.5M 12.24M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+7.14
|
$18.47M 12.23M USD | $191.12K 126.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.47M 12.23M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-4.76
|
$17.7M 11.71M USD | $51.3K 33.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-4.71
|
$16.96M 11.23M USD | $71.87K 47.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.96M 11.23M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
0
|
$16.79M 11.11M USD | $346.5K 229.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-11.11
|
$16.68M 11.04M USD | $119.92K 79.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.77M 1.17M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.99M 10.59M USD | $21.19M 14.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
+59.09
|
$15.81M 10.47M USD | $978.72K 647.77K USD | $0.1199 0.08 USD | $0.19 0.13 USD | $15.81M 10.47M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+11.43
|
$15.36M 10.16M USD | $225.02K 148.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.36M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+27.27
|
$15.12M 10M USD | $3.34M 2.21M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
-12.5
|
$14.85M 9.83M USD | $394.33K 260.99K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.85M 9.83M USD | 0 | -$0.05 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
+7.32
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-10
|
$13.67M 9.05M USD | $730.91K 483.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+10
|
$13.49M 8.93M USD | $2.18M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+11.11
|
$12.55M 8.3M USD | $950.41K 629.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.04M 7.97M USD | $44.58K 29.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.04M 7.97M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$10.13M 6.7M USD | $302.5K 200.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.13M 6.7M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+7.14
|
$9.82M 6.5M USD | $65.76K 43.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $2.22M 1.47M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $118.11K 78.17K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $57.5K 38.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-4
|
$9.1M 6.02M USD | $69.04K 45.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $502.5K 332.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$8.02M 5.31M USD | $49K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.4M 923.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $278.41K 184.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}