$3.45T
Toplam piyasa değeri
$115.87B
Toplam hacim
BTC 61.64%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $719 4.85 USD
+2.28
$15.55B 104.96M USD $293.7K 1.98K USD $700 4.73 USD $723 4.88 USD $15.55B 104.96M USD 9.27 $77.54 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $697 4.7 USD
0
$14.81B 99.99M USD $16K 108 USD $683 4.61 USD $697 4.7 USD $14.81B 99.99M USD 11.41 $61.06 0.41 USD
Kawaden Corporation  6648.T $4,465 30.14 USD
+2.06
$14.3B 96.54M USD $800 5.4 USD $4,345 29.33 USD $4,465 30.14 USD $14.3B 96.54M USD 17.09 $261.19 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,895 26.29 USD
+0.13
$13.6B 91.78M USD $2.8K 18.9 USD $3,850 25.99 USD $3,920 26.46 USD $13.6B 91.78M USD 9.41 $413.9 2.79 USD
Kitagawa Corporation  6317.T $1,439 9.71 USD
+0.07
$13.3B 89.75M USD $3.8K 25.65 USD $1,431 9.66 USD $1,445 9.75 USD $13.3B 89.75M USD 27.64 $52.06 0.35 USD
Toyo Denki Seizo K.K.  6505.T $1,411 9.52 USD
+1.73
$13.04B 88.02M USD $35.7K 240.99 USD $1,386 9.36 USD $1,412 9.53 USD $13.04B 88.02M USD 9.28 $152.02 1.03 USD
ABIST Co.,Ltd.  6087.T $3,225 21.77 USD
-0.31
$12.83B 86.63M USD $1.4K 9.45 USD $3,225 21.77 USD $3,250 21.94 USD $12.83B 86.63M USD 22.10 $145.9 0.98 USD
Howa Machinery, Ltd.  6203.T $1,059 7.15 USD
-1.58
$12.77B 86.22M USD $185.6K 1.25K USD $1,053 7.11 USD $1,085 7.32 USD $12.77B 86.22M USD 0 -$44.54 -0.3 USD
Pegasus Co., Ltd.  6262.T $510 3.44 USD
0
$12.65B 85.41M USD $43.1K 290.94 USD $507 3.42 USD $516 3.48 USD $12.65B 85.41M USD 0 -$11.07 -0.07 USD
TOYO INNOVEX Co., Ltd.  6210.T $615 4.15 USD
-0.81
$12.59B 84.97M USD $7.5K 50.63 USD $615 4.15 USD $620 4.19 USD $12.59B 84.97M USD 0 -$72.73 -0.4 USD
Freund Corporation  6312.T $730 4.93 USD
-0.14
$12.35B 83.36M USD $7.2K 48.6 USD $727 4.91 USD $732 4.94 USD $12.35B 83.36M USD 19.35 $37.72 0.25 USD
Yamada Corporation  6392.T $5,020 33.89 USD
0
$12.02B 81.12M USD $100 0.68 USD $5,020 33.89 USD $5,020 33.89 USD $12.02B 81.12M USD 7.49 $669.67 4.52 USD
Musashi Co., Ltd.  7521.T $1,715 11.58 USD
+1
$11.69B 78.89M USD $46.6K 314.56 USD $1,689 11.4 USD $1,715 11.58 USD $11.69B 78.89M USD 6.57 $260.64 1.76 USD
Dairei Co.,Ltd.  2883.T $1,938 13.08 USD
-0.1
$11.44B 77.23M USD $9.1K 61.43 USD $1,930 13.03 USD $1,970 13.3 USD $11.44B 77.23M USD 18.46 $104.95 0.71 USD
Odawara Engineering Co., Ltd.  6149.T $1,975 13.33 USD
+0.87
$11.27B 76.08M USD $11K 74.25 USD $1,931 13.03 USD $1,976 13.34 USD $11.27B 76.08M USD 20.25 $97.51 0.66 USD
Daido Kogyo Co., Ltd.  6373.T $1,107 7.47 USD
0
$11.22B 75.76M USD $47.9K 323.34 USD $1,107 7.47 USD $1,117 7.54 USD $11.22B 75.76M USD 21.88 $50.59 0.34 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Juki Corporation  6440.T $366 2.47 USD
-0.54
$10.88B 73.47M USD $35.3K 238.28 USD $365 2.46 USD $368 2.48 USD $10.88B 73.47M USD 0 -$79.12 -0.5 USD
Tacmina Corporation  6322.T $1,565 10.56 USD
+0.77
$10.78B 72.79M USD $4.7K 31.73 USD $1,555 10.5 USD $1,569 10.59 USD $10.78B 72.79M USD 9.05 $172.85 1.17 USD
Yuken Kogyo Co., Ltd.  6393.T $2,674 18.05 USD
+0.68
$10.09B 68.13M USD $5.3K 35.78 USD $2,655 17.92 USD $2,674 18.05 USD $10.09B 68.13M USD 11.72 $228.15 1.54 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,000 20.25 USD
-2.12
$9.72B 65.58M USD $6.4K 43.2 USD $2,896 19.55 USD $3,045 20.55 USD $9.72B 65.58M USD 28.78 $104.21 0.7 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Nippon Filcon Co., Ltd.  5942.T $488 3.29 USD
-0.61
$9.48B 64M USD $62K 418.52 USD $488 3.29 USD $494 3.33 USD $9.48B 64M USD 15.40 $31.67 0.21 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,464 9.88 USD
-1.48
$9.34B 63.04M USD $209.2K 1.41K USD $1,440 9.72 USD $1,495 10.09 USD $9.34B 63.04M USD 21.74 $67.32 0.45 USD
Yoshitake Inc.  6488.T $729 4.92 USD
+0.97
$9.27B 62.58M USD $600 4.05 USD $727 4.91 USD $729 4.92 USD $9.27B 62.58M USD 10.24 $71.19 0.48 USD
Kanefusa Corporation  5984.T $665 4.49 USD
+0.76
$9.24B 62.4M USD $1.6K 10.8 USD $662 4.47 USD $669 4.52 USD $9.24B 62.4M USD 35.35 $18.81 0.13 USD
Estic Corporation  6161.T $901 6.08 USD
0
$8.97B 60.56M USD $6.1K 41.18 USD $899 6.07 USD $902 6.09 USD $8.97B 60.56M USD 8.17 $110.28 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,352 9.13 USD
-0.44
$8.33B 56.25M USD $2.4K 16.2 USD $1,350 9.11 USD $1,357 9.16 USD $8.33B 56.25M USD 75.99 $17.79 0.12 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,190 35.03 USD
+1.96
$8.32B 56.13M USD $2.8K 18.9 USD $5,130 34.63 USD $5,220 35.24 USD $8.32B 56.13M USD 7.53 $688.68 4.65 USD
Japan Insulation Co., Ltd.  5368.T $951 6.42 USD
-0.63
$8.2B 55.32M USD $2.9K 19.58 USD $951 6.42 USD $957 6.46 USD $8.2B 55.32M USD 10.01 $94.93 0.64 USD
Nadex Co., Ltd.  7435.T $960 6.48 USD
+0.95
$7.98B 53.84M USD $10.5K 70.88 USD $951 6.42 USD $970 6.55 USD $7.98B 53.84M USD 56.70 $16.93 0.11 USD
Daido Signal Co., Ltd.  6743.T $504 3.4 USD
+0.4
$7.97B 53.79M USD $11.6K 78.3 USD $503 3.4 USD $527 3.56 USD $7.97B 53.79M USD 5.10 $98.79 0.67 USD
Puequ CO.,LTD.  9264.T $1,660 11.21 USD
+2.66
$7.8B 52.66M USD $24.6K 166.06 USD $1,629 11 USD $1,660 11.21 USD $7.8B 52.66M USD 27.59 $60.15 0.41 USD
Kokusai Co., Ltd.  7722.T $573 3.87 USD
-0.35
$7.76B 52.36M USD $5.3K 35.78 USD $573 3.87 USD $579 3.91 USD $7.76B 52.36M USD 26.50 $21.62 0.15 USD
Micron Machinery Co., Ltd.  6159.T $1,618 10.92 USD
-0.12
$7.59B 51.24M USD $2.1K 14.18 USD $1,618 10.92 USD $1,636 11.04 USD $7.59B 51.24M USD 10.90 $148.39 1 USD
Kitazawa Sangyo Co., Ltd.  9930.T $382 2.58 USD
-1.29
$7.1B 47.94M USD $25.1K 169.43 USD $379 2.56 USD $387 2.61 USD $7.1B 47.94M USD 11.46 $33.32 0.22 USD
Kikukawa Enterprise, Inc.  6346.T $5,520 37.26 USD
0
$6.69B 45.19M USD $100 0.68 USD $5,520 37.26 USD $5,520 37.26 USD $6.69B 45.19M USD 8.08 $682.82 4.61 USD
Shinpo Co., Ltd.  5903.T $1,209 8.16 USD
0
$6.65B 44.89M USD $1.3K 8.78 USD $1,208 8.15 USD $1,219 8.23 USD $6.65B 44.89M USD 10.23 $118.12 0.8 USD
Nikkato Corporation  5367.T $515 3.48 USD
-0.96
$6.15B 41.53M USD $2.1K 14.18 USD $515 3.48 USD $523 3.53 USD $6.15B 41.53M USD 9.86 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,137 7.68 USD
0
$6.1B 41.2M USD $500 3.38 USD $1,135 7.66 USD $1,137 7.68 USD $6.1B 41.2M USD 13.33 $85.27 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,186 8.01 USD
-0.34
$5.8B 39.14M USD $1.5K 10.13 USD $1,184 7.99 USD $1,190 8.03 USD $5.8B 39.14M USD 7.66 $154.82 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $876 5.91 USD
-1.13
$5.7B 38.47M USD $2.1K 14.18 USD $876 5.91 USD $888 5.99 USD $5.7B 38.47M USD 9.93 $88.16 0.6 USD
Kaji Technology Corporation  6391.T $3,400 22.95 USD
+0.44
$5.62B 37.97M USD $1.5K 10.13 USD $3,350 22.61 USD $3,405 22.98 USD $5.62B 37.97M USD 7.55 $450.21 3.04 USD
Seiko Corporation  6286.T $848 5.72 USD
-0.12
$5.48B 36.97M USD $900 6.08 USD $840 5.67 USD $848 5.72 USD $5.48B 36.97M USD 5.43 $156.05 1.05 USD
Okumura Engineering corp.  6229.T $1,206 8.14 USD
+0.42
$5.46B 36.86M USD $1.2K 8.1 USD $1,200 8.1 USD $1,224 8.26 USD $5.46B 36.86M USD 9.07 $132.83 0.9 USD
Koken Boring Machine Co.,Ltd.  6297.T $625 4.22 USD
+19.05
$5.3B 35.78M USD $57.6K 388.82 USD $625 4.22 USD $625 4.22 USD $5.3B 35.78M USD 20.70 $30.19 0.2 USD
TVE Co., Ltd.  6466.T $2,243 15.14 USD
0
$5.26B 35.52M USD $500 3.38 USD $2,243 15.14 USD $2,243 15.14 USD $5.26B 35.52M USD 14.47 $154.99 1.05 USD
Ogura Clutch Co.,Ltd.  6408.T $3,495 23.59 USD
+1.01
$5.23B 35.3M USD $300 2.03 USD $3,460 23.36 USD $3,495 23.59 USD $5.23B 35.3M USD 0 -$170.5 -1.1 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $108 0.73 USD
+1.89
$5.2B 35.11M USD $79K 533.27 USD $105 0.71 USD $109 0.74 USD $5.2B 35.11M USD 0 -$0.38 -0.002 USD
Kitagawa Seiki Co.,Ltd.  6327.T $638 4.31 USD
+0.31
$5.2B 35.08M USD $14.7K 99.23 USD $634 4.28 USD $644 4.35 USD $5.2B 35.08M USD 9.45 $67.48 0.46 USD
Kawata Mfg. Co., Ltd.  6292.T $729 4.92 USD
+0.14
$5.09B 34.35M USD $1.6K 10.8 USD $728 4.91 USD $732 4.94 USD $5.09B 34.35M USD 9.38 $77.68 0.52 USD
Ishii Hyoki Co., Ltd.  6336.T $628 4.24 USD
+0.16
$5.07B 34.21M USD $9.7K 65.48 USD $624 4.21 USD $630 4.25 USD $5.07B 34.21M USD 6.49 $96.68 0.65 USD
General Packer Co., Ltd.  6267.T $2,867 19.35 USD
+1.74
$5.05B 34.07M USD $600 4.05 USD $2,805 18.93 USD $2,867 19.35 USD $5.05B 34.07M USD 7.06 $406.07 2.74 USD
Takamatsu Machinery Co., Ltd.  6155.T $461 3.11 USD
-0.65
$4.97B 33.52M USD $2K 13.5 USD $458 3.09 USD $463 3.13 USD $4.97B 33.52M USD 0 -$112.8 -0.7 USD
Nippon Primex Inc.  2795.T $884 5.97 USD
-1.67
$4.65B 31.4M USD $100 0.68 USD $884 5.97 USD $884 5.97 USD $4.65B 31.4M USD 11.40 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $101 0.68 USD
-1.94
$4.55B 30.68M USD $67.1K 452.94 USD $101 0.68 USD $103 0.7 USD $4.55B 30.68M USD 5.28 $19.1 0.13 USD
Nitcho Corporation  2961.T $3,920 26.46 USD
-1.75
$4.35B 29.36M USD $100 0.68 USD $3,920 26.46 USD $3,920 26.46 USD $4.35B 29.36M USD 6.51 $601.29 4.06 USD
OSG Corporation Co., Ltd.  6757.T $815 5.5 USD
-0.97
$4.23B 28.58M USD $2.2K 14.85 USD $813 5.49 USD $823 5.56 USD $4.23B 28.58M USD 125.38 $6.5 0.04 USD
NFK Holdings Co., Ltd.  6494.T $92 0.62 USD
+1.1
$4.05B 27.36M USD $143.6K 969.34 USD $91 0.61 USD $93 0.63 USD $4.05B 27.36M USD 42.99 $2.14 0.01 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,800 18.9 USD
-0.25
$3.93B 26.53M USD $3.1K 20.93 USD $2,790 18.83 USD $2,830 19.1 USD $3.93B 26.53M USD 2.84 $983.01 6.64 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $323 2.18 USD
-2.12
$3.9B 26.34M USD $26.5K 178.88 USD $322 2.17 USD $329 2.22 USD $3.9B 26.34M USD 0 -$76.89 -0.5 USD
Tokuden Co., Ltd.  3437.T $2,375 16.03 USD
0
$3.75B 25.35M USD $200 1.35 USD $2,375 16.03 USD $2,375 16.03 USD $3.75B 25.35M USD 12.90 $184.06 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $822 5.55 USD
+0.24
$3.75B 25.31M USD $23.4K 157.96 USD $820 5.54 USD $822 5.55 USD $3.75B 25.31M USD 0 -$11.4 -0.07 USD
Nitchitsu Co., Ltd.  7021.T $1,815 12.25 USD
+0.44
$3.57B 24.07M USD $600 4.05 USD $1,805 12.18 USD $1,835 12.39 USD $3.57B 24.07M USD 9.31 $194.79 1.31 USD
Altech Co., Ltd.  9972.T $249 1.68 USD
+0.4
$3.43B 23.14M USD $74K 499.52 USD $248 1.67 USD $264 1.78 USD $3.43B 23.14M USD 0 -$7.19 -0.04 USD
Nakamura Choukou Co., Ltd.  6166.T $296 2 USD
+0.34
$3.26B 22.02M USD $38.1K 257.19 USD $294 1.98 USD $299 2.02 USD $3.26B 22.02M USD 8.49 $34.84 0.24 USD
Nichidai Corporation  6467.T $356 2.4 USD
+0.28
$3.22B 21.75M USD $6K 40.5 USD $352 2.38 USD $358 2.42 USD $3.22B 21.75M USD 13.60 $26.16 0.18 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,898 19.56 USD
-0.07
$3.2B 21.6M USD $2.1K 14.18 USD $2,840 19.17 USD $2,898 19.56 USD $3.2B 21.6M USD 7.24 $399.91 2.7 USD
CONVUM Ltd.  6265.T $2,095 14.14 USD
0
$3.19B 21.5M USD $100 0.68 USD $2,095 14.14 USD $2,095 14.14 USD $3.19B 21.5M USD 13.14 $159.43 1.08 USD
Meiji Machine Co., Ltd.  6334.T $293 1.98 USD
0
$3.11B 21.02M USD $11.9K 80.33 USD $286 1.93 USD $296 2 USD $3.11B 21.02M USD 25.32 $11.57 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $380 2.57 USD
+1.06
$3.07B 20.71M USD $4.8K 32.4 USD $379 2.56 USD $385 2.6 USD $3.07B 20.71M USD 13.89 $27.34 0.18 USD
ENSHU Limited  6218.T $448 3.02 USD
+0.22
$2.82B 19.06M USD $1.7K 11.48 USD $445 3 USD $448 3.02 USD $2.82B 19.06M USD 0 -$78.67 -0.5 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,502 10.14 USD
-0.66
$2.79B 18.81M USD $6.2K 41.85 USD $1,500 10.13 USD $1,514 10.22 USD $2.79B 18.81M USD 9.79 $153.32 1.03 USD
YKT Corporation  2693.T $234 1.58 USD
-0.43
$2.72B 18.34M USD $8.1K 54.68 USD $234 1.58 USD $238 1.61 USD $2.72B 18.34M USD 0 -$0.14 -0.0009 USD
Tsudakoma Corp.  6217.T $366 2.47 USD
-0.81
$2.34B 15.78M USD $6.1K 41.18 USD $366 2.47 USD $370 2.5 USD $2.34B 15.78M USD 4.78 $76.46 0.52 USD
KLASS Corporation  6233.T $421 2.84 USD
0
$2.27B 15.32M USD $2.1K 14.18 USD $420 2.84 USD $424 2.86 USD $2.27B 15.32M USD 9.55 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $278 1.88 USD
+1.46
$2.25B 15.2M USD $8.2K 55.35 USD $272 1.84 USD $279 1.88 USD $2.25B 15.2M USD 16.18 $17.18 0.12 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
0
$1.84B 12.39M USD $7.4K 49.95 USD $194 1.31 USD $197 1.33 USD $1.84B 12.39M USD 0 -$16.55 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
-1.99
$1.75B 11.84M USD $122.1K 824.21 USD $244 1.65 USD $253 1.71 USD $1.75B 11.84M USD 28.34 $8.68 0.06 USD
NEPON Inc.  7985.T $1,483 10.01 USD
-2.56
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $308 2.08 USD
+0.65
$1.37B 9.23M USD $2.2K 14.85 USD $307 2.07 USD $309 2.09 USD $1.37B 9.23M USD 12.83 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
+2.13
$1.34B 9.02M USD $13.7K 92.48 USD $281 1.9 USD $289 1.95 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin