$3.52T
Toplam piyasa değeri
$102.81B
Toplam hacim
BTC 61.45%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $703 4.75 USD
+2.93
$15.2B 102.62M USD $260.8K 1.76K USD $685 4.62 USD $711 4.8 USD $15.2B 102.62M USD 9.06 $77.54 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $697 4.7 USD
+0.14
$14.81B 99.99M USD $11.2K 75.6 USD $688 4.64 USD $700 4.73 USD $14.81B 99.99M USD 11.41 $61.06 0.41 USD
Kawaden Corporation  6648.T $4,375 29.53 USD
-2.13
$14.32B 96.65M USD $900 6.08 USD $4,375 29.53 USD $4,470 30.17 USD $14.32B 96.65M USD 16.75 $261.19 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,890 26.26 USD
+0.65
$13.58B 91.67M USD $3.7K 24.98 USD $3,870 26.12 USD $3,940 26.6 USD $13.58B 91.67M USD 9.39 $413.9 2.79 USD
Kitagawa Corporation  6317.T $1,438 9.71 USD
+1.13
$13.29B 89.69M USD $12.8K 86.4 USD $1,428 9.64 USD $1,448 9.77 USD $13.29B 89.69M USD 27.62 $52.06 0.35 USD
Howa Machinery, Ltd.  6203.T $1,076 7.26 USD
+0.94
$12.98B 87.6M USD $267.6K 1.81K USD $1,057 7.14 USD $1,105 7.46 USD $12.98B 87.6M USD 0 -$44.54 -0.3 USD
ABIST Co.,Ltd.  6087.T $3,235 21.84 USD
+0.15
$12.87B 86.9M USD $1.6K 10.8 USD $3,220 21.74 USD $3,245 21.9 USD $12.87B 86.9M USD 22.17 $145.9 0.98 USD
Toyo Denki Seizo K.K.  6505.T $1,387 9.36 USD
+3.35
$12.82B 86.52M USD $30.2K 203.86 USD $1,360 9.18 USD $1,393 9.4 USD $12.82B 86.52M USD 9.12 $152.02 1.03 USD
TOYO INNOVEX Co., Ltd.  6210.T $620 4.19 USD
+1.64
$12.69B 85.66M USD $25.2K 170.11 USD $611 4.12 USD $620 4.19 USD $12.69B 85.66M USD 0 -$72.73 -0.4 USD
Pegasus Co., Ltd.  6262.T $510 3.44 USD
+0.79
$12.65B 85.41M USD $46K 310.51 USD $507 3.42 USD $513 3.46 USD $12.65B 85.41M USD 0 -$11.07 -0.07 USD
Freund Corporation  6312.T $731 4.93 USD
+0.69
$12.37B 83.47M USD $9.5K 64.13 USD $725 4.89 USD $731 4.93 USD $12.37B 83.47M USD 19.37 $37.72 0.25 USD
Yamada Corporation  6392.T $5,020 33.89 USD
+0.2
$12.02B 81.12M USD $700 4.73 USD $4,990 33.68 USD $5,020 33.89 USD $12.02B 81.12M USD 7.49 $669.67 4.52 USD
Musashi Co., Ltd.  7521.T $1,698 11.46 USD
+0.77
$11.57B 78.11M USD $15.6K 105.3 USD $1,681 11.35 USD $1,705 11.51 USD $11.57B 78.11M USD 6.51 $260.64 1.76 USD
Dairei Co.,Ltd.  2883.T $1,940 13.1 USD
+0.1
$11.45B 77.31M USD $1.7K 11.48 USD $1,939 13.09 USD $1,940 13.1 USD $11.45B 77.31M USD 18.44 $105.15 0.71 USD
Daido Kogyo Co., Ltd.  6373.T $1,107 7.47 USD
-0.72
$11.3B 76.31M USD $70.9K 478.59 USD $1,107 7.47 USD $1,126 7.6 USD $11.3B 76.31M USD 21.88 $50.59 0.34 USD
Odawara Engineering Co., Ltd.  6149.T $1,958 13.22 USD
+3.38
$11.17B 75.42M USD $8K 54 USD $1,918 12.95 USD $1,958 13.22 USD $11.17B 75.42M USD 20.07 $97.51 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Juki Corporation  6440.T $368 2.48 USD
+1.94
$10.94B 73.87M USD $46K 310.51 USD $363 2.45 USD $368 2.48 USD $10.94B 73.87M USD 0 -$80.67 -0.5 USD
Tacmina Corporation  6322.T $1,553 10.48 USD
-0.32
$10.73B 72.46M USD $100 0.68 USD $1,553 10.48 USD $1,553 10.48 USD $10.73B 72.46M USD 8.98 $172.85 1.17 USD
Yuken Kogyo Co., Ltd.  6393.T $2,656 17.93 USD
+1.76
$10.02B 67.67M USD $7.1K 47.93 USD $2,611 17.62 USD $2,668 18.01 USD $10.02B 67.67M USD 11.64 $228.15 1.54 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,065 20.69 USD
-0.49
$9.97B 67.33M USD $2.2K 14.85 USD $3,015 20.35 USD $3,100 20.93 USD $9.97B 67.33M USD 29.41 $104.21 0.7 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,486 10.03 USD
-2.24
$9.7B 65.45M USD $349.1K 2.36K USD $1,468 9.91 USD $1,586 10.71 USD $9.7B 65.45M USD 22.07 $67.32 0.45 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Nippon Filcon Co., Ltd.  5942.T $491 3.31 USD
-0.2
$9.56B 64.53M USD $19.9K 134.33 USD $490 3.31 USD $494 3.33 USD $9.56B 64.53M USD 15.50 $31.67 0.21 USD
Yoshitake Inc.  6488.T $722 4.87 USD
-0.41
$9.22B 62.24M USD $5K 33.75 USD $720 4.86 USD $727 4.91 USD $9.22B 62.24M USD 10.14 $71.19 0.48 USD
Kanefusa Corporation  5984.T $660 4.46 USD
-0.45
$9.22B 62.21M USD $2.4K 16.2 USD $659 4.45 USD $663 4.48 USD $9.22B 62.21M USD 35.08 $18.81 0.13 USD
Estic Corporation  6161.T $901 6.08 USD
+0.22
$8.97B 60.56M USD $2.8K 18.9 USD $899 6.07 USD $903 6.1 USD $8.97B 60.56M USD 8.17 $110.28 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,358 9.17 USD
+0.44
$8.37B 56.5M USD $2.4K 16.2 USD $1,352 9.13 USD $1,358 9.17 USD $8.37B 56.5M USD 76.33 $17.79 0.12 USD
Japan Insulation Co., Ltd.  5368.T $957 6.46 USD
+0.31
$8.25B 55.67M USD $6.7K 45.23 USD $953 6.43 USD $957 6.46 USD $8.25B 55.67M USD 10.08 $94.93 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,090 34.36 USD
-0.97
$8.24B 55.59M USD $1K 6.75 USD $5,090 34.36 USD $5,160 34.83 USD $8.24B 55.59M USD 7.39 $688.68 4.65 USD
Daido Signal Co., Ltd.  6743.T $502 3.39 USD
-0.4
$7.97B 53.79M USD $3.6K 24.3 USD $502 3.39 USD $505 3.41 USD $7.97B 53.79M USD 5.08 $98.79 0.67 USD
Nadex Co., Ltd.  7435.T $951 6.42 USD
+4.51
$7.9B 53.34M USD $9.8K 66.15 USD $922 6.22 USD $951 6.42 USD $7.9B 53.34M USD 56.17 $16.93 0.11 USD
Kokusai Co., Ltd.  7722.T $575 3.88 USD
-0.52
$7.78B 52.54M USD $12.6K 85.05 USD $572 3.86 USD $580 3.92 USD $7.78B 52.54M USD 26.59 $21.62 0.15 USD
Micron Machinery Co., Ltd.  6159.T $1,620 10.94 USD
+1.25
$7.6B 51.3M USD $400 2.7 USD $1,610 10.87 USD $1,620 10.94 USD $7.6B 51.3M USD 10.91 $148.39 1 USD
Puequ CO.,LTD.  9264.T $1,617 10.92 USD
+3.13
$7.6B 51.3M USD $22.4K 151.21 USD $1,568 10.58 USD $1,617 10.92 USD $7.6B 51.3M USD 26.88 $60.15 0.41 USD
Kitazawa Sangyo Co., Ltd.  9930.T $387 2.61 USD
+0.78
$7.19B 48.56M USD $10.5K 70.88 USD $384 2.59 USD $387 2.61 USD $7.19B 48.56M USD 11.61 $33.32 0.22 USD
Kikukawa Enterprise, Inc.  6346.T $5,520 37.26 USD
-1.08
$6.77B 45.68M USD $100 0.68 USD $5,520 37.26 USD $5,520 37.26 USD $6.77B 45.68M USD 8.08 $682.82 4.61 USD
Shinpo Co., Ltd.  5903.T $1,209 8.16 USD
-0.58
$6.69B 45.15M USD $1.3K 8.78 USD $1,208 8.15 USD $1,219 8.23 USD $6.69B 45.15M USD 10.23 $118.12 0.8 USD
Nikkato Corporation  5367.T $520 3.51 USD
+1.17
$6.21B 41.93M USD $1.6K 10.8 USD $515 3.48 USD $524 3.54 USD $6.21B 41.93M USD 9.95 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,137 7.68 USD
-0.26
$6.12B 41.31M USD $1.4K 9.45 USD $1,136 7.67 USD $1,147 7.74 USD $6.12B 41.31M USD 13.33 $85.27 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,190 8.03 USD
+0.42
$5.82B 39.27M USD $4.7K 31.73 USD $1,177 7.95 USD $1,190 8.03 USD $5.82B 39.27M USD 7.68 $154.82 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $886 5.98 USD
+0.11
$5.76B 38.91M USD $4.5K 30.38 USD $873 5.89 USD $890 6.01 USD $5.76B 38.91M USD 10.04 $88.16 0.6 USD
Kaji Technology Corporation  6391.T $3,385 22.85 USD
-0.29
$5.62B 37.91M USD $3.8K 25.65 USD $3,230 21.8 USD $3,400 22.95 USD $5.62B 37.91M USD 7.51 $450.21 3.04 USD
Seiko Corporation  6286.T $849 5.73 USD
+1.07
$5.48B 37.02M USD $600 4.05 USD $849 5.73 USD $849 5.73 USD $5.48B 37.02M USD 5.44 $156.05 1.05 USD
Okumura Engineering corp.  6229.T $1,201 8.11 USD
+0.08
$5.44B 36.71M USD $1.5K 10.13 USD $1,196 8.07 USD $1,213 8.19 USD $5.44B 36.71M USD 9.04 $132.83 0.9 USD
TVE Co., Ltd.  6466.T $2,243 15.14 USD
+1.95
$5.26B 35.52M USD $500 3.38 USD $2,243 15.14 USD $2,243 15.14 USD $5.26B 35.52M USD 14.47 $154.99 1.05 USD
Kitagawa Seiki Co.,Ltd.  6327.T $636 4.29 USD
0
$5.18B 34.97M USD $9.6K 64.8 USD $627 4.23 USD $639 4.31 USD $5.18B 34.97M USD 9.42 $67.48 0.46 USD
Ogura Clutch Co.,Ltd.  6408.T $3,460 23.36 USD
0
$5.18B 34.95M USD $500 3.38 USD $3,460 23.36 USD $3,460 23.36 USD $5.18B 34.95M USD 0 -$170.5 -1.1 USD
Ishii Hyoki Co., Ltd.  6336.T $627 4.23 USD
-1.42
$5.13B 34.64M USD $13.8K 93.15 USD $625 4.22 USD $630 4.25 USD $5.13B 34.64M USD 6.48 $96.68 0.65 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $106 0.72 USD
+0.95
$5.1B 34.46M USD $29.6K 199.81 USD $106 0.72 USD $108 0.73 USD $5.1B 34.46M USD 0 -$0.38 -0.002 USD
Kawata Mfg. Co., Ltd.  6292.T $728 4.91 USD
+0.14
$5.08B 34.31M USD $2.8K 18.9 USD $728 4.91 USD $731 4.93 USD $5.08B 34.31M USD 9.37 $77.68 0.52 USD
General Packer Co., Ltd.  6267.T $2,818 19.02 USD
-2.15
$5.07B 34.23M USD $3.6K 24.3 USD $2,790 18.83 USD $2,820 19.04 USD $5.07B 34.23M USD 6.93 $406.07 2.74 USD
Takamatsu Machinery Co., Ltd.  6155.T $464 3.13 USD
0
$5B 33.73M USD $1.1K 7.43 USD $464 3.13 USD $469 3.17 USD $5B 33.73M USD 0 -$112.8 -0.7 USD
Nippon Primex Inc.  2795.T $899 6.07 USD
0
$4.73B 31.94M USD $100 0.68 USD $899 6.07 USD $899 6.07 USD $4.73B 31.94M USD 11.60 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $103 0.7 USD
0
$4.64B 31.29M USD $171K 1.15K USD $101 0.68 USD $104 0.7 USD $4.64B 31.29M USD 5.39 $19.1 0.13 USD
Koken Boring Machine Co.,Ltd.  6297.T $525 3.54 USD
-1.32
$4.51B 30.45M USD $22.8K 153.91 USD $525 3.54 USD $536 3.62 USD $4.51B 30.45M USD 17.38 $30.19 0.2 USD
Nitcho Corporation  2961.T $3,990 26.93 USD
0
$4.43B 29.88M USD $700 4.73 USD $3,930 26.53 USD $3,990 26.93 USD $4.43B 29.88M USD 6.63 $601.29 4.06 USD
OSG Corporation Co., Ltd.  6757.T $823 5.56 USD
+2.11
$4.28B 28.86M USD $9.8K 66.15 USD $815 5.5 USD $828 5.59 USD $4.28B 28.86M USD 126.61 $6.5 0.04 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $330 2.23 USD
-2.08
$4.07B 27.48M USD $113.7K 767.51 USD $321 2.17 USD $336 2.27 USD $4.07B 27.48M USD 0 -$75.31 -0.5 USD
NFK Holdings Co., Ltd.  6494.T $91 0.61 USD
0
$4.01B 27.06M USD $148.3K 1K USD $90 0.61 USD $92 0.62 USD $4.01B 27.06M USD 42.52 $2.14 0.01 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,807 18.95 USD
-0.5
$3.96B 26.73M USD $9.1K 61.43 USD $2,792 18.85 USD $2,822 19.05 USD $3.96B 26.73M USD 2.85 $983.01 6.64 USD
Tokuden Co., Ltd.  3437.T $2,375 16.03 USD
0
$3.75B 25.35M USD $200 1.35 USD $2,375 16.03 USD $2,375 16.03 USD $3.75B 25.35M USD 12.90 $184.06 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $820 5.54 USD
+0.61
$3.74B 25.25M USD $2.5K 16.88 USD $814 5.49 USD $820 5.54 USD $3.74B 25.25M USD 0 -$11.4 -0.07 USD
Nitchitsu Co., Ltd.  7021.T $1,807 12.2 USD
-0.71
$3.55B 23.97M USD $700 4.73 USD $1,801 12.16 USD $1,840 12.42 USD $3.55B 23.97M USD 9.27 $194.79 1.31 USD
Altech Co., Ltd.  9972.T $248 1.67 USD
+0.81
$3.41B 23.05M USD $87.8K 592.67 USD $245 1.65 USD $252 1.7 USD $3.41B 23.05M USD 0 -$7.19 -0.04 USD
Nakamura Choukou Co., Ltd.  6166.T $295 1.99 USD
+0.68
$3.25B 21.95M USD $12.3K 83.03 USD $293 1.98 USD $298 2.01 USD $3.25B 21.95M USD 8.46 $34.84 0.24 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,900 19.58 USD
-1.36
$3.25B 21.92M USD $400 2.7 USD $2,900 19.58 USD $2,913 19.66 USD $3.25B 21.92M USD 7.25 $399.91 2.7 USD
Nichidai Corporation  6467.T $355 2.4 USD
+0.85
$3.21B 21.69M USD $6.4K 43.2 USD $352 2.38 USD $358 2.42 USD $3.21B 21.69M USD 13.57 $26.16 0.18 USD
CONVUM Ltd.  6265.T $2,095 14.14 USD
+1.06
$3.19B 21.5M USD $300 2.03 USD $2,095 14.14 USD $2,095 14.14 USD $3.19B 21.5M USD 13.14 $159.43 1.08 USD
Meiji Machine Co., Ltd.  6334.T $293 1.98 USD
-0.68
$3.13B 21.16M USD $2.5K 16.88 USD $293 1.98 USD $297 2 USD $3.13B 21.16M USD 25.32 $11.57 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $376 2.54 USD
-0.27
$3.04B 20.55M USD $5.8K 39.15 USD $372 2.51 USD $379 2.56 USD $3.04B 20.55M USD 13.75 $27.34 0.18 USD
ENSHU Limited  6218.T $447 3.02 USD
-0.22
$2.82B 19.06M USD $2.2K 14.85 USD $447 3.02 USD $448 3.02 USD $2.82B 19.06M USD 0 -$78.67 -0.5 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,512 10.21 USD
-0.2
$2.81B 18.97M USD $6.7K 45.23 USD $1,512 10.21 USD $1,555 10.5 USD $2.81B 18.97M USD 9.86 $153.32 1.03 USD
YKT Corporation  2693.T $235 1.59 USD
-0.42
$2.74B 18.49M USD $29K 195.76 USD $232 1.57 USD $238 1.61 USD $2.74B 18.49M USD 0 -$0.14 -0.0009 USD
Tsudakoma Corp.  6217.T $369 2.49 USD
+1.65
$2.36B 15.91M USD $6.5K 43.88 USD $365 2.46 USD $369 2.49 USD $2.36B 15.91M USD 4.82 $76.46 0.52 USD
KLASS Corporation  6233.T $421 2.84 USD
-0.24
$2.27B 15.36M USD $1.9K 12.83 USD $421 2.84 USD $428 2.89 USD $2.27B 15.36M USD 9.55 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $274 1.85 USD
-1.44
$2.25B 15.2M USD $30K 202.51 USD $270 1.82 USD $276 1.86 USD $2.25B 15.2M USD 15.94 $17.18 0.12 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
-1.02
$1.85B 12.52M USD $24.8K 167.41 USD $193 1.3 USD $197 1.33 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $251 1.69 USD
+2.03
$1.79B 12.08M USD $213.5K 1.44K USD $245 1.65 USD $266 1.8 USD $1.79B 12.08M USD 28.91 $8.68 0.06 USD
NEPON Inc.  7985.T $1,522 10.27 USD
0
$1.46B 9.84M USD $700 4.73 USD $1,509 10.19 USD $1,522 10.27 USD $1.46B 9.84M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $306 2.07 USD
+0.99
$1.36B 9.17M USD $8.8K 59.4 USD $304 2.05 USD $312 2.11 USD $1.36B 9.17M USD 12.75 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
-0.35
$1.31B 8.87M USD $3.4K 22.95 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin