$3.48T
Toplam piyasa değeri
$85.74B
Toplam hacim
BTC 61.66%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matsuya R&D Co.,Ltd  7317.T $684 4.62 USD
+2.09
$14.54B 98.13M USD $16K 108 USD $670 4.52 USD $685 4.62 USD $14.54B 98.13M USD 11.20 $61.04 0.41 USD
NPC Incorporated  6255.T $671 4.53 USD
0
$14.51B 97.95M USD $135.4K 913.99 USD $668 4.51 USD $678 4.58 USD $14.51B 97.95M USD 8.65 $77.5 0.52 USD
Kawaden Corporation  6648.T $4,430 29.9 USD
+0.34
$14.19B 95.79M USD $700 4.73 USD $4,415 29.8 USD $4,480 30.24 USD $14.19B 95.79M USD 16.94 $261.37 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,845 25.95 USD
+4.2
$13.42B 90.61M USD $8.9K 60.08 USD $3,680 24.84 USD $3,890 26.26 USD $13.42B 90.61M USD 9.28 $414.02 2.79 USD
Pegasus Co., Ltd.  6262.T $537 3.62 USD
+0.75
$13.32B 89.94M USD $74.5K 502.9 USD $530 3.58 USD $539 3.64 USD $13.32B 89.94M USD 0 -$11.02 -0.07 USD
Kitagawa Corporation  6317.T $1,439 9.71 USD
-1.24
$13.3B 89.75M USD $21.8K 147.16 USD $1,419 9.58 USD $1,460 9.86 USD $13.3B 89.75M USD 27.66 $52.01 0.35 USD
ABIST Co.,Ltd.  6087.T $3,260 22.01 USD
+0.15
$12.97B 87.57M USD $6K 40.5 USD $3,245 21.9 USD $3,265 22.04 USD $12.97B 87.57M USD 22.35 $145.82 0.98 USD
Howa Machinery, Ltd.  6203.T $1,074 7.25 USD
-0.74
$12.95B 87.44M USD $143.4K 967.99 USD $1,063 7.18 USD $1,082 7.3 USD $12.95B 87.44M USD 0 -$44.57 -0.3 USD
Toyo Denki Seizo K.K.  6505.T $1,367 9.23 USD
-0.65
$12.63B 85.27M USD $16.3K 110.03 USD $1,364 9.21 USD $1,378 9.3 USD $12.63B 85.27M USD 8.99 $151.91 1.03 USD
TOYO INNOVEX Co., Ltd.  6210.T $613 4.14 USD
+0.33
$12.55B 84.69M USD $17K 114.75 USD $610 4.12 USD $618 4.17 USD $12.55B 84.69M USD 0 -$72.7 -0.4 USD
Freund Corporation  6312.T $721 4.87 USD
-0.41
$12.2B 82.34M USD $8.1K 54.68 USD $721 4.87 USD $725 4.89 USD $12.2B 82.34M USD 19.11 $37.72 0.25 USD
Yamada Corporation  6392.T $4,955 33.45 USD
0
$11.86B 80.06M USD $1.1K 7.43 USD $4,835 32.64 USD $4,955 33.45 USD $11.86B 80.06M USD 7.40 $669.42 4.52 USD
Musashi Co., Ltd.  7521.T $1,687 11.39 USD
-0.41
$11.5B 77.6M USD $14.7K 99.23 USD $1,685 11.37 USD $1,705 11.51 USD $11.5B 77.6M USD 6.47 $260.71 1.76 USD
Dairei Co.,Ltd.  2883.T $1,936 13.07 USD
0
$11.44B 77.23M USD $1.9K 12.83 USD $1,936 13.07 USD $1,936 13.07 USD $11.44B 77.23M USD 18.45 $104.93 0.71 USD
Daido Kogyo Co., Ltd.  6373.T $1,117 7.54 USD
-0.18
$11.32B 76.45M USD $35.8K 241.66 USD $1,114 7.52 USD $1,123 7.58 USD $11.32B 76.45M USD 22.03 $50.69 0.34 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Odawara Engineering Co., Ltd.  6149.T $1,905 12.86 USD
+0.47
$10.87B 73.38M USD $5K 33.75 USD $1,905 12.86 USD $1,930 13.03 USD $10.87B 73.38M USD 19.54 $97.45 0.66 USD
Tacmina Corporation  6322.T $1,547 10.44 USD
+0.59
$10.66B 71.95M USD $2K 13.5 USD $1,539 10.39 USD $1,550 10.46 USD $10.66B 71.95M USD 8.94 $172.87 1.17 USD
Juki Corporation  6440.T $354 2.39 USD
-1.39
$10.53B 71.06M USD $64.1K 432.69 USD $353 2.38 USD $359 2.42 USD $10.53B 71.06M USD 0 -$79.12 -0.5 USD
Yuken Kogyo Co., Ltd.  6393.T $2,627 17.73 USD
-0.53
$9.96B 67.23M USD $19.7K 132.98 USD $2,548 17.2 USD $2,651 17.89 USD $9.96B 67.23M USD 11.51 $228.18 1.54 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,005 20.28 USD
-3.06
$9.73B 65.69M USD $8K 54 USD $2,970 20.05 USD $3,245 21.9 USD $9.73B 65.69M USD 28.84 $104.16 0.7 USD
Nippon Filcon Co., Ltd.  5942.T $494 3.33 USD
-0.2
$9.6B 64.79M USD $27K 182.26 USD $492 3.32 USD $496 3.35 USD $9.6B 64.79M USD 15.61 $31.63 0.21 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Yoshitake Inc.  6488.T $725 4.89 USD
-0.41
$9.22B 62.24M USD $1.2K 8.1 USD $723 4.88 USD $728 4.91 USD $9.22B 62.24M USD 10.18 $71.2 0.48 USD
Kanefusa Corporation  5984.T $663 4.48 USD
+0.3
$9.22B 62.21M USD $9.7K 65.48 USD $660 4.46 USD $665 4.49 USD $9.22B 62.21M USD 35.19 $18.84 0.13 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,411 9.52 USD
-0.35
$9B 60.76M USD $63.2K 426.62 USD $1,397 9.43 USD $1,433 9.67 USD $9B 60.76M USD 20.97 $67.26 0.45 USD
Estic Corporation  6161.T $899 6.07 USD
-0.11
$8.95B 60.43M USD $8.2K 55.35 USD $899 6.07 USD $901 6.08 USD $8.95B 60.43M USD 8.15 $110.25 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,365 9.21 USD
+0.66
$8.41B 56.79M USD $2.3K 15.53 USD $1,356 9.15 USD $1,369 9.24 USD $8.41B 56.79M USD 76.85 $17.76 0.12 USD
Japan Insulation Co., Ltd.  5368.T $958 6.47 USD
-0.21
$8.26B 55.73M USD $1.8K 12.15 USD $958 6.47 USD $967 6.53 USD $8.26B 55.73M USD 10.09 $94.94 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,060 34.16 USD
-0.39
$8.11B 54.73M USD $1.1K 7.43 USD $4,980 33.62 USD $5,100 34.43 USD $8.11B 54.73M USD 7.34 $688.85 4.65 USD
Daido Signal Co., Ltd.  6743.T $509 3.44 USD
+0.39
$8.05B 54.32M USD $1.8K 12.15 USD $504 3.4 USD $511 3.45 USD $8.05B 54.32M USD 5.15 $98.81 0.67 USD
Kokusai Co., Ltd.  7722.T $582 3.93 USD
+1.75
$7.88B 53.18M USD $35.1K 236.93 USD $577 3.89 USD $590 3.98 USD $7.88B 53.18M USD 26.91 $21.62 0.15 USD
Nadex Co., Ltd.  7435.T $933 6.3 USD
0
$7.81B 52.74M USD $1K 6.75 USD $932 6.29 USD $935 6.31 USD $7.81B 52.74M USD 55.23 $16.89 0.11 USD
Micron Machinery Co., Ltd.  6159.T $1,574 10.62 USD
+0.9
$7.54B 50.9M USD $300 2.03 USD $1,574 10.62 USD $1,585 10.7 USD $7.54B 50.9M USD 10.60 $148.36 1 USD
Kitazawa Sangyo Co., Ltd.  9930.T $396 2.67 USD
+0.76
$7.36B 49.69M USD $10.7K 72.23 USD $393 2.65 USD $396 2.67 USD $7.36B 49.69M USD 11.88 $33.33 0.22 USD
Puequ CO.,LTD.  9264.T $1,507 10.17 USD
-0.2
$7.08B 47.81M USD $19.1K 128.93 USD $1,490 10.06 USD $1,514 10.22 USD $7.08B 47.81M USD 25.01 $60.25 0.41 USD
Kikukawa Enterprise, Inc.  6346.T $5,580 37.67 USD
0
$6.77B 45.68M USD $800 5.4 USD $5,510 37.19 USD $5,580 37.67 USD $6.77B 45.68M USD 8.17 $682.43 4.61 USD
Shinpo Co., Ltd.  5903.T $1,214 8.19 USD
-0.41
$6.68B 45.08M USD $4K 27 USD $1,219 8.23 USD $1,249 8.43 USD $6.68B 45.08M USD 10.27 $118.12 0.8 USD
Nikkato Corporation  5367.T $519 3.5 USD
-0.76
$6.2B 41.85M USD $9.1K 61.43 USD $517 3.49 USD $522 3.52 USD $6.2B 41.85M USD 9.93 $52.25 0.35 USD
Fulltech Co.Ltd.  6546.T $1,102 7.44 USD
+0.46
$5.92B 39.93M USD $2.1K 14.18 USD $1,100 7.43 USD $1,109 7.49 USD $5.92B 39.93M USD 12.91 $85.35 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,170 7.9 USD
0
$5.72B 38.61M USD $3.4K 22.95 USD $1,169 7.89 USD $1,180 7.97 USD $5.72B 38.61M USD 7.55 $154.91 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $872 5.89 USD
0
$5.66B 38.18M USD $2.2K 14.85 USD $870 5.87 USD $882 5.95 USD $5.66B 38.18M USD 9.89 $88.16 0.6 USD
Kaji Technology Corporation  6391.T $3,380 22.82 USD
-1.31
$5.59B 37.75M USD $700 4.73 USD $3,380 22.82 USD $3,425 23.12 USD $5.59B 37.75M USD 7.51 $450.04 3.04 USD
Okumura Engineering corp.  6229.T $1,235 8.34 USD
+0.49
$5.59B 37.75M USD $4K 27 USD $1,217 8.22 USD $1,239 8.36 USD $5.59B 37.75M USD 9.30 $132.73 0.9 USD
Seiko Corporation  6286.T $861 5.81 USD
-1.15
$5.56B 37.54M USD $2.3K 15.53 USD $861 5.81 USD $880 5.94 USD $5.56B 37.54M USD 5.51 $156.08 1.05 USD
Kitagawa Seiki Co.,Ltd.  6327.T $654 4.41 USD
+4.47
$5.33B 35.95M USD $38K 256.51 USD $635 4.29 USD $654 4.41 USD $5.33B 35.95M USD 9.69 $67.48 0.46 USD
TVE Co., Ltd.  6466.T $2,265 15.29 USD
-0.92
$5.31B 35.87M USD $1.1K 7.43 USD $2,256 15.23 USD $2,265 15.29 USD $5.31B 35.87M USD 14.61 $154.99 1.05 USD
Ogura Clutch Co.,Ltd.  6408.T $3,470 23.42 USD
0
$5.19B 35.05M USD $700 4.73 USD $3,445 23.25 USD $3,470 23.42 USD $5.19B 35.05M USD 0 -$170.3 -1.1 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $107 0.72 USD
-2.73
$5.15B 34.78M USD $190.6K 1.29K USD $105 0.71 USD $110 0.74 USD $5.15B 34.78M USD 0 -$0.39 -0.002 USD
Kawata Mfg. Co., Ltd.  6292.T $729 4.92 USD
+0.28
$5.09B 34.35M USD $8.3K 56.03 USD $726 4.9 USD $729 4.92 USD $5.09B 34.35M USD 9.37 $77.72 0.52 USD
Takamatsu Machinery Co., Ltd.  6155.T $466 3.15 USD
+0.22
$5.02B 33.88M USD $3.3K 22.28 USD $465 3.14 USD $467 3.15 USD $5.02B 33.88M USD 0 -$112.9 -0.7 USD
General Packer Co., Ltd.  6267.T $2,837 19.15 USD
0
$4.99B 33.72M USD $200 1.35 USD $2,837 19.15 USD $2,837 19.15 USD $4.99B 33.72M USD 6.98 $406.26 2.74 USD
Ishii Hyoki Co., Ltd.  6336.T $598 4.04 USD
+0.67
$4.88B 32.91M USD $3.4K 22.95 USD $594 4.01 USD $598 4.04 USD $4.88B 32.91M USD 6.18 $96.7 0.65 USD
Freesia Macross Corporation  6343.T $106 0.72 USD
+1.92
$4.77B 32.2M USD $224.5K 1.52K USD $104 0.7 USD $106 0.72 USD $4.77B 32.2M USD 5.54 $19.1 0.13 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
+0.11
$4.74B 31.97M USD $800 5.4 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.61 $77.49 0.52 USD
Koken Boring Machine Co.,Ltd.  6297.T $544 3.67 USD
+1.68
$4.61B 31.14M USD $25K 168.76 USD $542 3.66 USD $548 3.7 USD $4.61B 31.14M USD 17.99 $30.23 0.2 USD
Nitcho Corporation  2961.T $4,005 27.03 USD
0
$4.44B 30M USD $200 1.35 USD $4,005 27.03 USD $4,005 27.03 USD $4.44B 30M USD 6.66 $601.15 4.06 USD
OSG Corporation Co., Ltd.  6757.T $802 5.41 USD
-0.12
$4.17B 28.12M USD $3.6K 24.3 USD $800 5.4 USD $802 5.41 USD $4.17B 28.12M USD 123.38 $6.5 0.04 USD
NFK Holdings Co., Ltd.  6494.T $94 0.63 USD
+4.44
$4.14B 27.95M USD $2.58M 17.42K USD $93 0.63 USD $100 0.68 USD $4.14B 27.95M USD 43.92 $2.14 0.01 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,881 19.45 USD
-3.45
$4.04B 27.3M USD $18.1K 122.18 USD $2,877 19.42 USD $2,968 20.03 USD $4.04B 27.3M USD 2.93 $983.23 6.64 USD
Tokuden Co., Ltd.  3437.T $2,403 16.22 USD
0
$3.8B 25.64M USD $600 4.05 USD $2,388 16.12 USD $2,403 16.22 USD $3.8B 25.64M USD 13.05 $184.07 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $814 5.49 USD
-0.37
$3.71B 25.07M USD $100 0.68 USD $814 5.49 USD $814 5.49 USD $3.71B 25.07M USD 0 -$11.43 -0.07 USD
Nitchitsu Co., Ltd.  7021.T $1,770 11.95 USD
-1.67
$3.48B 23.48M USD $31.8K 214.66 USD $1,719 11.6 USD $1,894 12.79 USD $3.48B 23.48M USD 9.07 $194.94 1.32 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $287 1.94 USD
+3.61
$3.47B 23.4M USD $83.5K 563.65 USD $278 1.88 USD $289 1.95 USD $3.47B 23.4M USD 0 -$76.9 -0.5 USD
Altech Co., Ltd.  9972.T $239 1.61 USD
+1.27
$3.29B 22.21M USD $31.1K 209.93 USD $237 1.6 USD $242 1.63 USD $3.29B 22.21M USD 0 -$7.17 -0.04 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,966 20.02 USD
+1.23
$3.28B 22.11M USD $200 1.35 USD $2,930 19.78 USD $2,966 20.02 USD $3.28B 22.11M USD 7.41 $399.95 2.7 USD
Nakamura Choukou Co., Ltd.  6166.T $297 2 USD
-1
$3.27B 22.1M USD $13.9K 93.83 USD $297 2 USD $303 2.05 USD $3.27B 22.1M USD 8.52 $34.83 0.24 USD
Nichidai Corporation  6467.T $355 2.4 USD
-0.84
$3.21B 21.69M USD $2.6K 17.55 USD $355 2.4 USD $358 2.42 USD $3.21B 21.69M USD 13.56 $26.17 0.18 USD
Meiji Machine Co., Ltd.  6334.T $293 1.98 USD
+0.69
$3.11B 21.02M USD $14.2K 95.85 USD $292 1.97 USD $298 2.01 USD $3.11B 21.02M USD 25.30 $11.58 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $380 2.57 USD
-0.52
$3.07B 20.71M USD $2K 13.5 USD $380 2.57 USD $384 2.59 USD $3.07B 20.71M USD 13.89 $27.35 0.18 USD
CONVUM Ltd.  6265.T $2,006 13.54 USD
-0.2
$3.05B 20.59M USD $1.8K 12.15 USD $2,001 13.51 USD $2,015 13.6 USD $3.05B 20.59M USD 12.58 $159.39 1.08 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,546 10.44 USD
-1.53
$2.87B 19.36M USD $1.4K 9.45 USD $1,546 10.44 USD $1,576 10.64 USD $2.87B 19.36M USD 10.08 $153.23 1.03 USD
ENSHU Limited  6218.T $450 3.04 USD
+0.67
$2.84B 19.15M USD $1.5K 10.13 USD $447 3.02 USD $450 3.04 USD $2.84B 19.15M USD 0 -$78.67 -0.5 USD
YKT Corporation  2693.T $237 1.6 USD
-2.47
$2.75B 18.57M USD $14K 94.5 USD $237 1.6 USD $244 1.65 USD $2.75B 18.57M USD 0 -$0.12 -0.0008 USD
Tsudakoma Corp.  6217.T $365 2.46 USD
0
$2.33B 15.74M USD $4.6K 31.05 USD $362 2.44 USD $368 2.48 USD $2.33B 15.74M USD 4.77 $76.47 0.52 USD
KLASS Corporation  6233.T $432 2.92 USD
+1.65
$2.33B 15.72M USD $2.6K 17.55 USD $425 2.87 USD $432 2.92 USD $2.33B 15.72M USD 9.80 $44.07 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $283 1.91 USD
+3.28
$2.29B 15.47M USD $49.1K 331.44 USD $278 1.88 USD $283 1.91 USD $2.29B 15.47M USD 16.47 $17.18 0.12 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
0
$1.85B 12.52M USD $2.4K 16.2 USD $197 1.33 USD $199 1.34 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $249 1.68 USD
-1.19
$1.78B 11.99M USD $71K 479.27 USD $246 1.66 USD $256 1.73 USD $1.78B 11.99M USD 28.71 $8.67 0.06 USD
NEPON Inc.  7985.T $1,488 10.04 USD
+0.54
$1.42B 9.62M USD $300 2.03 USD $1,488 10.04 USD $1,490 10.06 USD $1.42B 9.62M USD 0 -$25.3 -0.1 USD
Yamazaki Co., Ltd.  6147.T $302 2.04 USD
+0.67
$1.34B 9.05M USD $12.1K 81.68 USD $301 2.03 USD $303 2.05 USD $1.34B 9.05M USD 12.59 $23.97 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
0
$1.31B 8.84M USD $4.3K 29.03 USD $282 1.9 USD $284 1.92 USD $1.31B 8.84M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361751.91 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin