Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,346 9.09 USD |
-0.37
|
$4.52T 30.54B USD | $32.87M 221.85K USD | $1,344 9.07 USD | $1,363 9.2 USD | $4.52T 30.54B USD | 20.37 | $66.06 0.45 USD | |
| Fanuc Corporation 6954.T | $4,610 31.12 USD |
+2.35
|
$4.36T 29.43B USD | $3.41M 22.99K USD | $4,496 30.35 USD | $4,612 31.13 USD | $4.36T 29.43B USD | 32.91 | $140.07 0.95 USD | |
| Nidec Corporation 6594.T | $7,206 48.64 USD |
+3.42
|
$4.14T 27.95B USD | $2.98M 20.11K USD | $7,044 47.55 USD | $7,236 48.85 USD | $4.14T 27.95B USD | 33.00 | $218.34 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,256 21.98 USD |
+1.75
|
$1.21T 8.15B USD | $1.68M 11.37K USD | $3,190 21.53 USD | $3,276 22.11 USD | $1.21T 8.15B USD | 30.92 | $105.28 0.71 USD | |
| Ebara Corporation 6361.T | $12,720 85.86 USD |
+6.09
|
$1.17T 7.93B USD | $1.47M 9.95K USD | $12,065 81.44 USD | $12,720 85.86 USD | $1.17T 7.93B USD | 17.56 | $724.2 4.89 USD | |
| Yokogawa Electric Corporation 6841.T | $3,995 26.97 USD |
+1.94
|
$1.04T 7.02B USD | $733.9K 4.95K USD | $3,908 26.38 USD | $4,022 27.15 USD | $1.04T 7.02B USD | 17.01 | $234.75 1.58 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,641 38.08 USD |
-0.39
|
$944.88B 6.38B USD | $1.69M 11.42K USD | $5,548 37.45 USD | $5,691 38.42 USD | $944.88B 6.38B USD | 37.17 | $151.74 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,115.5 14.28 USD |
+0.28
|
$630.27B 4.25B USD | $818.5K 5.53K USD | $2,101.5 14.19 USD | $2,127 14.36 USD | $630.27B 4.25B USD | 15.86 | $133.32 0.9 USD | |
| Amada Co., Ltd. 6113.T | $1,835 12.39 USD |
-1.79
|
$613.55B 4.14B USD | $1.66M 11.21K USD | $1,823.5 12.31 USD | $1,860 12.56 USD | $613.55B 4.14B USD | 15.41 | $119.02 0.8 USD | |
| IHI Corporation 7013.T | $3,989 26.93 USD |
-2.11
|
$603.76B 4.08B USD | $1.96M 13.25K USD | $3,961 26.74 USD | $4,108 27.73 USD | $603.76B 4.08B USD | 0 | -$450.7 -3.04 USD | |
| Nabtesco Corporation 6268.T | $2,804.5 18.93 USD |
0
|
$336.73B 2.27B USD | $679.8K 4.59K USD | $2,786.5 18.81 USD | $2,831 19.11 USD | $336.73B 2.27B USD | 32.05 | $87.5 0.59 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,164 28.11 USD |
+6.55
|
$306.45B 2.07B USD | $1.5M 10.12K USD | $3,872 26.14 USD | $4,182 28.23 USD | $306.45B 2.07B USD | 17.38 | $239.56 1.62 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,270 35.57 USD |
-3.3
|
$197.2B 1.33B USD | $6.19M 41.79K USD | $5,090 34.36 USD | $5,680 38.34 USD | $197.2B 1.33B USD | 21.44 | $245.8 1.66 USD | |
| NPC Incorporated 6255.T | $917 6.19 USD |
+6.38
|
$19.77B 133.43M USD | $1.43M 9.69K USD | $870 5.87 USD | $918 6.2 USD | $19.77B 133.43M USD | 15.24 | $60.17 0.41 USD | |
| SMC Corporation 6273.T | $81,310 548.87 USD |
+2.16
|
$5.21T 35.2B USD | $248.1K 1.67K USD | $79,920 539.48 USD | $81,310 548.87 USD | $5.21T 35.2B USD | 29.35 | $2.77K 18.7 USD | |
| Hoshizaki Corporation 6465.T | $6,000 40.5 USD |
-0.89
|
$869.32B 5.87B USD | $510K 3.44K USD | $5,932 40.04 USD | $6,078 41.03 USD | $869.32B 5.87B USD | 26.08 | $230.05 1.55 USD | |
| Azbil Corporation 6845.T | $4,432 29.92 USD |
+1.79
|
$584.27B 3.94B USD | $768.2K 5.19K USD | $4,317 29.14 USD | $4,448 30.03 USD | $584.27B 3.94B USD | 18.88 | $234.68 1.58 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,308 29.08 USD |
-1.28
|
$526.19B 3.55B USD | $300.5K 2.03K USD | $4,264 28.78 USD | $4,346 29.34 USD | $526.19B 3.55B USD | 14.84 | $290.21 1.96 USD | |
| THK Co., Ltd. 6481.T | $3,257 21.99 USD |
-3.15
|
$399.29B 2.7B USD | $1.18M 7.95K USD | $3,240 21.87 USD | $3,410 23.02 USD | $399.29B 2.7B USD | 29.67 | $109.76 0.74 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,955 26.7 USD |
+1.41
|
$375.63B 2.54B USD | $355.7K 2.4K USD | $3,875 26.16 USD | $3,990 26.93 USD | $375.63B 2.54B USD | 198.84 | $19.89 0.13 USD | |
| Fujitec Co., Ltd. 6406.T | $4,196 28.32 USD |
+2.39
|
$327.42B 2.21B USD | $253.4K 1.71K USD | $4,070 27.47 USD | $4,210 28.42 USD | $327.42B 2.21B USD | 17.23 | $243.42 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,958 19.97 USD |
-2.6
|
$326.12B 2.2B USD | $1.16M 7.86K USD | $2,903.5 19.6 USD | $3,011 20.33 USD | $326.12B 2.2B USD | 16.90 | $174.93 1.18 USD | |
| Fuji Corporation 6134.T | $2,677 18.07 USD |
+0.06
|
$247.42B 1.67B USD | $174.9K 1.18K USD | $2,672 18.04 USD | $2,753.5 18.59 USD | $247.42B 1.67B USD | 19.35 | $138.32 0.93 USD | |
| DAIHEN Corporation 6622.T | $9,230 62.31 USD |
+1.32
|
$225.37B 1.52B USD | $129.5K 874.16 USD | $9,110 61.5 USD | $9,340 63.05 USD | $225.37B 1.52B USD | 13.71 | $673.23 4.54 USD | |
| CKD Corporation 6407.T | $3,250 21.94 USD |
+2.36
|
$216.9B 1.46B USD | $435.1K 2.94K USD | $3,240 21.87 USD | $3,345 22.58 USD | $216.9B 1.46B USD | 21.82 | $148.91 1.01 USD | |
| Okuma Corporation 6103.T | $7,050 47.59 USD |
+1.44
|
$213.22B 1.44B USD | $209.3K 1.41K USD | $6,998 47.24 USD | $7,110 47.99 USD | $213.22B 1.44B USD | 11.94 | $590.06 3.98 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,910 39.89 USD |
-0.17
|
$211.89B 1.43B USD | $134.4K 907.24 USD | $5,870 39.62 USD | $6,000 40.5 USD | $211.89B 1.43B USD | 14.59 | $404.93 2.73 USD | |
| Ushio Inc. 6925.T | $1,977 13.35 USD |
-8.41
|
$202.5B 1.37B USD | $1.54M 10.37K USD | $1,975 13.33 USD | $2,032 13.72 USD | $202.5B 1.37B USD | 21.80 | $90.66 0.61 USD | |
| Meidensha Corporation 6508.T | $3,640 24.57 USD |
+1.25
|
$165.14B 1.11B USD | $211.6K 1.43K USD | $3,605 24.33 USD | $3,690 24.91 USD | $165.14B 1.11B USD | 14.54 | $250.21 1.69 USD | |
| Glory Ltd. 6457.T | $2,735 18.46 USD |
-1.12
|
$152.11B 1.03B USD | $270.7K 1.83K USD | $2,705.5 18.26 USD | $2,797 18.88 USD | $152.11B 1.03B USD | 9.41 | $290.43 1.96 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,300 42.53 USD |
-1.25
|
$149.42B 1.01B USD | $62.6K 422.57 USD | $6,260 42.26 USD | $6,340 42.8 USD | $149.42B 1.01B USD | 9.39 | $670.54 4.53 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,520 30.51 USD |
-0.77
|
$128.22B 865.55M USD | $235.2K 1.59K USD | $4,485 30.28 USD | $4,555 30.75 USD | $128.22B 865.55M USD | 19.41 | $232.76 1.57 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,500 37.13 USD |
+0.55
|
$128.2B 865.37M USD | $167.3K 1.13K USD | $5,460 36.86 USD | $5,650 38.14 USD | $128.2B 865.37M USD | 11.88 | $462.76 3.12 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,260 42.26 USD |
+1.13
|
$125.32B 845.93M USD | $20.3K 137.03 USD | $6,160 41.58 USD | $6,270 42.32 USD | $125.32B 845.93M USD | 10.16 | $615.91 4.16 USD | |
| Yamazen Corporation 8051.T | $1,368 9.23 USD |
-1.44
|
$121.54B 820.45M USD | $147.2K 993.64 USD | $1,363 9.2 USD | $1,401 9.46 USD | $121.54B 820.45M USD | 14.75 | $92.72 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,770 38.95 USD |
-0.86
|
$121.2B 818.15M USD | $19.6K 132.31 USD | $5,770 38.95 USD | $5,850 39.49 USD | $121.2B 818.15M USD | 9.28 | $621.58 4.2 USD | |
| Nitta Corporation 5186.T | $3,900 26.33 USD |
-0.13
|
$108.81B 734.5M USD | $18.3K 123.53 USD | $3,880 26.19 USD | $3,945 26.63 USD | $108.81B 734.5M USD | 10.73 | $363.17 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,825 25.82 USD |
-0.26
|
$107.84B 727.98M USD | $198.8K 1.34K USD | $3,765 25.41 USD | $3,920 26.46 USD | $107.84B 727.98M USD | 15.29 | $250.04 1.69 USD | |
| KITZ Corporation 6498.T | $1,126 7.6 USD |
+0.72
|
$100.94B 681.38M USD | $402.6K 2.72K USD | $1,115 7.53 USD | $1,139 7.69 USD | $100.94B 681.38M USD | 10.39 | $108.33 0.73 USD | |
| Shibuya Corporation 6340.T | $3,575 24.13 USD |
-4.16
|
$98.91B 667.66M USD | $53.9K 363.84 USD | $3,570 24.1 USD | $3,750 25.31 USD | $98.91B 667.66M USD | 11.89 | $300.64 2.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,900 26.33 USD |
-4.76
|
$96.12B 648.85M USD | $23K 155.26 USD | $3,855 26.02 USD | $4,000 27 USD | $96.12B 648.85M USD | 11.55 | $337.43 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,149 14.51 USD |
+4.57
|
$94.16B 635.59M USD | $757.6K 5.11K USD | $2,020 13.64 USD | $2,172 14.66 USD | $94.16B 635.59M USD | 14.66 | $146.52 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,116 14.28 USD |
-0.28
|
$86.93B 586.83M USD | $81.6K 550.82 USD | $2,103 14.2 USD | $2,144 14.47 USD | $86.93B 586.83M USD | 8.11 | $260.79 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,490 23.56 USD |
-2.38
|
$84.34B 569.34M USD | $169.9K 1.15K USD | $3,475 23.46 USD | $3,580 24.17 USD | $84.34B 569.34M USD | 4.70 | $741.46 5.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,842 12.43 USD |
-0.54
|
$83.69B 564.9M USD | $74.3K 501.55 USD | $1,816 12.26 USD | $1,860 12.56 USD | $83.69B 564.9M USD | 11.45 | $160.75 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,249 8.43 USD |
+3.14
|
$82.66B 558M USD | $527.4K 3.56K USD | $1,222 8.25 USD | $1,290 8.71 USD | $82.66B 558M USD | 7.05 | $177.05 1.2 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,055 20.62 USD |
+9.89
|
$81.12B 547.57M USD | $307.6K 2.08K USD | $2,847 19.22 USD | $3,060 20.66 USD | $81.12B 547.57M USD | 15.15 | $201.55 1.36 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,170 34.9 USD |
+1.37
|
$77.51B 523.18M USD | $31K 209.26 USD | $5,070 34.22 USD | $5,210 35.17 USD | $77.51B 523.18M USD | 12.53 | $412.59 2.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,788 12.07 USD |
+1.65
|
$77.31B 521.84M USD | $90.8K 612.93 USD | $1,755 11.85 USD | $1,807 12.2 USD | $77.31B 521.84M USD | 12.72 | $140.54 0.95 USD | |
| Morita Holdings Corporation 6455.T | $1,721 11.62 USD |
-1.54
|
$75.1B 506.93M USD | $42.9K 289.59 USD | $1,706 11.52 USD | $1,750 11.81 USD | $75.1B 506.93M USD | 12.55 | $137.04 0.93 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,038 13.76 USD |
-0.24
|
$74.81B 505M USD | $312.7K 2.11K USD | $2,011 13.57 USD | $2,046 13.81 USD | $74.81B 505M USD | 13.48 | $151.18 1.02 USD | |
| Hirata Corporation 6258.T | $7,150 48.26 USD |
-0.42
|
$74.27B 501.33M USD | $54.3K 366.54 USD | $7,150 48.26 USD | $7,300 49.28 USD | $74.27B 501.33M USD | 13.03 | $548.55 3.7 USD | |
| Daiwa Industries Ltd. 6459.T | $1,456 9.83 USD |
-1.02
|
$71.87B 485.17M USD | $53.3K 359.79 USD | $1,452 9.8 USD | $1,481 10 USD | $71.87B 485.17M USD | 13.18 | $110.47 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+2.84
|
$71.3B 481.3M USD | $41.5K 280.14 USD | $2,181 14.72 USD | $2,269 15.32 USD | $71.3B 481.3M USD | 9.58 | $234.56 1.58 USD | |
| Valqua, Ltd. 7995.T | $3,805 25.68 USD |
-1.04
|
$66.78B 450.81M USD | $128K 864.04 USD | $3,775 25.48 USD | $3,880 26.19 USD | $66.78B 450.81M USD | 13.62 | $279.29 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,360 29.43 USD |
-1.91
|
$65.51B 442.21M USD | $27.1K 182.93 USD | $4,345 29.33 USD | $4,455 30.07 USD | $65.51B 442.21M USD | 11.26 | $387.16 2.61 USD | |
| Komori Corporation 6349.T | $1,200 8.1 USD |
-2.44
|
$63.67B 429.8M USD | $136.4K 920.74 USD | $1,198 8.09 USD | $1,248 8.42 USD | $63.67B 429.8M USD | 15.63 | $76.75 0.52 USD | |
| Sintokogio,Ltd. 6339.T | $1,121 7.57 USD |
-0.18
|
$58.74B 396.5M USD | $85.7K 578.5 USD | $1,105 7.46 USD | $1,135 7.66 USD | $58.74B 396.5M USD | 7.56 | $148.24 1 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,060 13.91 USD |
-1.9
|
$57.2B 386.12M USD | $35.7K 240.99 USD | $2,034 13.73 USD | $2,119 14.3 USD | $57.2B 386.12M USD | 12.37 | $166.53 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,506 10.17 USD |
-3.77
|
$56.5B 381.37M USD | $52.6K 355.06 USD | $1,485 10.02 USD | $1,561 10.54 USD | $56.5B 381.37M USD | 0 | -$54.31 -0.3 USD | |
| Denyo Co., Ltd. 6517.T | $2,596 17.52 USD |
-1.74
|
$53.6B 361.83M USD | $20.6K 139.06 USD | $2,576 17.39 USD | $2,660 17.96 USD | $53.6B 361.83M USD | 10.52 | $246.76 1.67 USD | |
| ANEST IWATA Corporation 6381.T | $1,345 9.08 USD |
+0.22
|
$53.38B 360.31M USD | $94.6K 638.58 USD | $1,318 8.9 USD | $1,352 9.13 USD | $53.38B 360.31M USD | 11.00 | $122.26 0.83 USD | |
| Aida Engineering, Ltd. 6118.T | $909 6.14 USD |
+0.44
|
$52.83B 356.65M USD | $436.7K 2.95K USD | $906 6.12 USD | $966 6.52 USD | $52.83B 356.65M USD | 27.90 | $32.58 0.22 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,445 9.75 USD |
-1.63
|
$49.88B 336.68M USD | $213.3K 1.44K USD | $1,429 9.65 USD | $1,470 9.92 USD | $49.88B 336.68M USD | 0 | -$104.29 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,218 14.97 USD |
-3.02
|
$48.97B 330.59M USD | $44.9K 303.09 USD | $2,201 14.86 USD | $2,287 15.44 USD | $48.97B 330.59M USD | 12.24 | $181.13 1.22 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,544 10.42 USD |
-5.97
|
$48.87B 329.86M USD | $515.7K 3.48K USD | $1,513 10.21 USD | $1,630 11 USD | $48.87B 329.86M USD | 9.47 | $162.89 1.1 USD | |
| Maruzen Co., Ltd. 5982.T | $2,950 19.91 USD |
-5.75
|
$46.53B 314.11M USD | $12K 81 USD | $2,920 19.71 USD | $3,060 20.66 USD | $46.53B 314.11M USD | 14.17 | $208.15 1.41 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,655 11.17 USD |
+2.35
|
$44.43B 299.94M USD | $129.2K 872.14 USD | $1,600 10.8 USD | $1,663 11.23 USD | $44.43B 299.94M USD | 11.88 | $139.22 0.94 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,220 28.49 USD |
+1.08
|
$42.11B 284.24M USD | $10.5K 70.88 USD | $4,125 27.84 USD | $4,220 28.49 USD | $42.11B 284.24M USD | 13.37 | $315.63 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,241 15.13 USD |
-0.8
|
$41.94B 283.1M USD | $23.7K 159.98 USD | $2,207 14.9 USD | $2,254 15.22 USD | $41.94B 283.1M USD | 19.45 | $115.21 0.78 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,220 14.99 USD |
-1.2
|
$39.08B 263.79M USD | $52.3K 353.04 USD | $2,184 14.74 USD | $2,252 15.2 USD | $39.08B 263.79M USD | 9.92 | $223.58 1.51 USD | |
| Sodick Co., Ltd. 6143.T | $719 4.85 USD |
-0.14
|
$36.48B 246.26M USD | $158.2K 1.07K USD | $715 4.83 USD | $724 4.89 USD | $36.48B 246.26M USD | 0 | -$102.81 -0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,415 9.55 USD |
-3.61
|
$36.4B 245.73M USD | $249.5K 1.68K USD | $1,352 9.13 USD | $1,449 9.78 USD | $36.4B 245.73M USD | 10.47 | $135.06 0.91 USD | |
| Japan Engine Corporation 6016.T | $13,020 87.89 USD |
-8.82
|
$36.39B 245.62M USD | $125K 843.79 USD | $13,020 87.89 USD | $14,500 97.88 USD | $36.39B 245.62M USD | 25.25 | $515.51 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $2,675 18.06 USD |
-0.93
|
$35.82B 241.78M USD | $10.6K 71.55 USD | $2,664 17.98 USD | $2,716 18.33 USD | $35.82B 241.78M USD | 13.93 | $191.97 1.3 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,075 7.26 USD |
-1.74
|
$35.24B 237.85M USD | $80.2K 541.37 USD | $1,069 7.22 USD | $1,094 7.38 USD | $35.24B 237.85M USD | 13.68 | $78.55 0.53 USD | |
| Kondotec Inc. 7438.T | $1,294 8.73 USD |
-1.52
|
$33.04B 223.03M USD | $19.6K 132.31 USD | $1,285 8.67 USD | $1,310 8.84 USD | $33.04B 223.03M USD | 12.30 | $105.12 0.71 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,750 11.81 USD |
-3.1
|
$31.62B 213.42M USD | $185.1K 1.25K USD | $1,724 11.64 USD | $1,777 12 USD | $31.62B 213.42M USD | 14.83 | $117.93 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,950 26.66 USD |
-0.5
|
$30.46B 205.64M USD | $45.8K 309.16 USD | $3,920 26.46 USD | $4,000 27 USD | $30.46B 205.64M USD | 10.69 | $369.21 2.49 USD | |
| Sansei Technologies, Inc. 6357.T | $1,594 10.76 USD |
-5.12
|
$29.64B 200.06M USD | $162.6K 1.1K USD | $1,587 10.71 USD | $1,674 11.3 USD | $29.64B 200.06M USD | 14.51 | $109.83 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
+11.71
|
$29.52B 199.29M USD | $29K 195.76 USD | $1,850 12.49 USD | $2,145 14.48 USD | $29.52B 199.29M USD | 13.09 | $149.28 1.01 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,870 39.62 USD |
+0.17
|
$29.34B 198.04M USD | $100 0.68 USD | $5,870 39.62 USD | $5,870 39.62 USD | $29.34B 198.04M USD | 13.79 | $425.44 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,026 6.93 USD |
+0.2
|
$28.95B 195.43M USD | $71.1K 479.94 USD | $1,009 6.81 USD | $1,030 6.95 USD | $28.95B 195.43M USD | 18.02 | $56.93 0.38 USD | |
| Zuiko Corporation 6279.T | $1,089 7.35 USD |
+1.21
|
$28.77B 194.21M USD | $38.8K 261.91 USD | $1,062 7.17 USD | $1,098 7.41 USD | $28.77B 194.21M USD | 12.95 | $84.04 0.57 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,883 12.71 USD |
+0.27
|
$28.46B 192.1M USD | $24.9K 168.08 USD | $1,875 12.66 USD | $1,896 12.8 USD | $28.46B 192.1M USD | 11.39 | $165.26 1.12 USD | |
| Rix Corporation 7525.T | $3,145 21.23 USD |
-14.07
|
$25.44B 171.72M USD | $88.1K 594.7 USD | $3,130 21.13 USD | $3,455 23.32 USD | $25.44B 171.72M USD | 8.16 | $385.03 2.6 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-12.62
|
$24.92B 168.23M USD | $1.43M 9.67K USD | $351 2.37 USD | $383 2.59 USD | $24.92B 168.23M USD | 34.40 | $10.26 0.07 USD | |
| Marumae Co., Ltd. 6264.T | $1,958 13.22 USD |
+3.32
|
$24.78B 167.25M USD | $111K 749.28 USD | $1,915 12.93 USD | $1,969 13.29 USD | $24.78B 167.25M USD | 0 | -$3.22 -0.02 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,840 39.42 USD |
-2.99
|
$24.55B 165.73M USD | $23.7K 159.98 USD | $5,730 38.68 USD | $6,090 41.11 USD | $24.55B 165.73M USD | 8.80 | $663.4 4.48 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,190 21.53 USD |
+1.43
|
$23.71B 160.06M USD | $22.7K 153.23 USD | $3,125 21.09 USD | $3,205 21.63 USD | $23.71B 160.06M USD | 10.92 | $291.86 1.97 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $686 4.63 USD |
-1.01
|
$23.35B 157.61M USD | $52.5K 354.39 USD | $685 4.62 USD | $697 4.7 USD | $23.35B 157.61M USD | 18.33 | $37.42 0.25 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,955 33.45 USD |
-2.84
|
$23.27B 157.1M USD | $100.1K 675.7 USD | $4,910 33.14 USD | $5,090 34.36 USD | $23.27B 157.1M USD | 6.09 | $812.43 5.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,750 18.56 USD |
-0.79
|
$23.26B 156.98M USD | $2.7K 18.23 USD | $2,730 18.43 USD | $2,772 18.71 USD | $23.26B 156.98M USD | 6.89 | $398.89 2.69 USD | |
| Techno Smart Corp. 6246.T | $1,689 11.4 USD |
-5.8
|
$20.77B 140.18M USD | $89.7K 605.5 USD | $1,663 11.23 USD | $1,726 11.65 USD | $20.77B 140.18M USD | 11.58 | $145.77 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,299 8.77 USD |
-0.31
|
$20.53B 138.61M USD | $76.8K 518.42 USD | $1,295 8.74 USD | $1,319 8.9 USD | $20.53B 138.61M USD | 5.35 | $242.62 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,026 6.93 USD |
-1.63
|
$19.53B 131.85M USD | $20K 135.01 USD | $1,026 6.93 USD | $1,052 7.1 USD | $19.53B 131.85M USD | 16.53 | $62.06 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,239 8.36 USD |
+3.68
|
$16.02B 108.15M USD | $53.9K 363.84 USD | $1,184 7.99 USD | $1,240 8.37 USD | $16.02B 108.15M USD | 17.22 | $71.94 0.49 USD | |
| DMW Corporation 6365.T | $3,735 25.21 USD |
-2.86
|
$15.83B 106.85M USD | $2K 13.5 USD | $3,730 25.18 USD | $3,845 25.95 USD | $15.83B 106.85M USD | 8.71 | $428.33 2.89 USD | |
| Juki Corporation 6440.T | $516 3.48 USD |
-4.44
|
$15.34B 103.58M USD | $194.2K 1.31K USD | $511 3.45 USD | $540 3.65 USD | $15.34B 103.58M USD | 0 | -$219.6 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}