Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,582 24.18 USD |
+1.99
|
$12.03T 81.18B USD | $46.41M 313.26K USD | $3,554 23.99 USD | $3,669 24.77 USD | $12.03T 81.18B USD | 49.03 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $3,850 25.99 USD |
+0.76
|
$3.59T 24.25B USD | $2.59M 17.45K USD | $3,822 25.8 USD | $3,896 26.3 USD | $3.59T 24.25B USD | 24.27 | $158.62 1.07 USD | |
| Nidec Corporation 6594.T | $2,887.5 19.49 USD |
+0.98
|
$3.31T 22.38B USD | $3.43M 23.12K USD | $2,862 19.32 USD | $2,905 19.61 USD | $3.31T 22.38B USD | 19.56 | $147.55 1 USD | |
| IHI Corporation 7013.T | $15,855 107.03 USD |
+3.53
|
$2.4T 16.2B USD | $6.47M 43.69K USD | $15,460 104.36 USD | $15,940 107.6 USD | $2.4T 16.2B USD | 21.30 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,670 72.03 USD |
+1.23
|
$1.79T 12.07B USD | $6.81M 45.94K USD | $10,520 71.01 USD | $10,815 73 USD | $1.79T 12.07B USD | 20.28 | $525.95 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,657 24.69 USD |
-0.27
|
$1.35T 9.1B USD | $672.1K 4.54K USD | $3,634 24.53 USD | $3,690 24.91 USD | $1.35T 9.1B USD | 23.30 | $156.89 1.06 USD | |
| Ebara Corporation 6361.T | $2,229 15.05 USD |
+1.83
|
$1.03T 6.95B USD | $1.4M 9.48K USD | $2,197.5 14.83 USD | $2,232.5 15.07 USD | $1.03T 6.95B USD | 13.96 | $159.6 1.08 USD | |
| Yokogawa Electric Corporation 6841.T | $3,709 25.04 USD |
+0.49
|
$948.42B 6.4B USD | $758K 5.12K USD | $3,681 24.85 USD | $3,763 25.4 USD | $948.42B 6.4B USD | 18.31 | $202.51 1.37 USD | |
| Azbil Corporation 6845.T | $1,280 8.64 USD |
+0.55
|
$659.88B 4.45B USD | $1.18M 7.95K USD | $1,276.5 8.62 USD | $1,286.5 8.68 USD | $659.88B 4.45B USD | 16.33 | $78.34 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
+1.86
|
$579.27B 3.91B USD | $1.3M 8.79K USD | $7,773 52.47 USD | $8,053 54.36 USD | $579.27B 3.91B USD | 31.64 | $248.69 1.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,759.5 11.88 USD |
+0.86
|
$515.69B 3.48B USD | $585.5K 3.95K USD | $1,749.5 11.81 USD | $1,764 11.91 USD | $515.69B 3.48B USD | 9.39 | $187.21 1.26 USD | |
| Amada Co., Ltd. 6113.T | $1,537 10.38 USD |
+2.5
|
$493.77B 3.33B USD | $2.02M 13.62K USD | $1,504.5 10.16 USD | $1,540 10.4 USD | $493.77B 3.33B USD | 15.19 | $101.13 0.68 USD | |
| THK Co., Ltd. 6481.T | $3,864 26.08 USD |
-0.31
|
$432.85B 2.92B USD | $674.2K 4.55K USD | $3,855 26.02 USD | $3,914 26.42 USD | $432.85B 2.92B USD | 53.59 | $72.09 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,979 20.11 USD |
+0.3
|
$282.16B 1.9B USD | $686.4K 4.63K USD | $2,920 19.71 USD | $3,075 20.76 USD | $282.16B 1.9B USD | 81.30 | $36.64 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,329 15.72 USD |
-0.26
|
$88.09B 594.64M USD | $646.3K 4.36K USD | $2,298 15.51 USD | $2,372 16.01 USD | $88.09B 594.64M USD | 8.83 | $263.64 1.78 USD | |
| SMC Corporation 6273.T | $52,070 351.49 USD |
-0.91
|
$3.35T 22.61B USD | $245K 1.65K USD | $51,430 347.17 USD | $52,750 356.08 USD | $3.35T 22.61B USD | 18.97 | $2.74K 18.52 USD | |
| Hoshizaki Corporation 6465.T | $5,170 34.9 USD |
+2.76
|
$730.69B 4.93B USD | $576.5K 3.89K USD | $5,114 34.52 USD | $5,184 34.99 USD | $730.69B 4.93B USD | 18.51 | $279.18 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,838 39.41 USD |
+1.09
|
$455.61B 3.08B USD | $147.9K 998.37 USD | $5,790 39.08 USD | $5,890 39.76 USD | $455.61B 3.08B USD | 31.05 | $187.98 1.27 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,891.5 19.52 USD |
+0.73
|
$347.5B 2.35B USD | $313.9K 2.12K USD | $2,874 19.4 USD | $2,908 19.63 USD | $347.5B 2.35B USD | 416.64 | $6.94 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,846.5 19.21 USD |
+0.23
|
$329.31B 2.22B USD | $398.6K 2.69K USD | $2,803.5 18.92 USD | $2,865.5 19.34 USD | $329.31B 2.22B USD | 13.77 | $206.66 1.4 USD | |
| Nabtesco Corporation 6268.T | $2,333.5 15.75 USD |
+0.89
|
$280.36B 1.89B USD | $334.3K 2.26K USD | $2,308 15.58 USD | $2,342 15.81 USD | $280.36B 1.89B USD | 25.83 | $90.31 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $76.5K 516.4 USD | $11,660 78.71 USD | $11,720 79.11 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,790 59.33 USD |
+0.23
|
$247.99B 1.67B USD | $259.7K 1.75K USD | $8,650 58.39 USD | $9,090 61.36 USD | $247.99B 1.67B USD | 26.24 | $334.9 2.26 USD | |
| Okuma Corporation 6103.T | $3,765 25.41 USD |
+0.13
|
$227.79B 1.54B USD | $184.9K 1.25K USD | $3,745 25.28 USD | $3,795 25.62 USD | $227.79B 1.54B USD | 23.75 | $158.51 1.07 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+1.88
|
$220.93B 1.49B USD | $177K 1.19K USD | $4,800 32.4 USD | $4,910 33.14 USD | $220.93B 1.49B USD | 11.94 | $407.62 2.75 USD | |
| Fuji Corporation 6134.T | $2,476.5 16.72 USD |
+1.7
|
$217.66B 1.47B USD | $695.1K 4.69K USD | $2,441.5 16.48 USD | $2,491 16.81 USD | $217.66B 1.47B USD | 20.36 | $121.6 0.82 USD | |
| Glory Ltd. 6457.T | $3,274 22.1 USD |
+0.92
|
$187.63B 1.27B USD | $209.4K 1.41K USD | $3,223 21.76 USD | $3,288 22.19 USD | $187.63B 1.27B USD | 11.27 | $290.4 1.96 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,796 12.12 USD |
-0.22
|
$184.62B 1.25B USD | $192.2K 1.3K USD | $1,790 12.08 USD | $1,815 12.25 USD | $184.62B 1.25B USD | 8.46 | $212.11 1.43 USD | |
| CKD Corporation 6407.T | $2,347 15.84 USD |
+0.64
|
$156.72B 1.06B USD | $169.4K 1.14K USD | $2,321 15.67 USD | $2,359 15.92 USD | $156.72B 1.06B USD | 11.52 | $203.72 1.38 USD | |
| Ushio Inc. 6925.T | $1,717.5 11.59 USD |
+0.38
|
$151.24B 1.02B USD | $223.7K 1.51K USD | $1,706 11.52 USD | $1,728 11.66 USD | $151.24B 1.02B USD | 24.42 | $70.32 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,190 41.78 USD |
+0.49
|
$147.97B 998.81M USD | $86.8K 585.92 USD | $6,150 41.51 USD | $6,270 42.32 USD | $147.97B 998.81M USD | 12.48 | $495.82 3.35 USD | |
| Galilei Co. Ltd. 6420.T | $3,005 20.28 USD |
-1.8
|
$122.6B 827.59M USD | $30.8K 207.91 USD | $3,000 20.25 USD | $3,080 20.79 USD | $122.6B 827.59M USD | 9.88 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,322 8.92 USD |
+1.3
|
$113B 762.79M USD | $477.2K 3.22K USD | $1,308 8.83 USD | $1,348 9.1 USD | $113B 762.79M USD | 15.97 | $82.76 0.56 USD | |
| Nitta Corporation 5186.T | $3,715 25.08 USD |
+0.13
|
$102.81B 694.02M USD | $17.8K 120.15 USD | $3,695 24.94 USD | $3,755 25.35 USD | $102.81B 694.02M USD | 16.28 | $228.1 1.54 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
+0.78
|
$101.48B 685.03M USD | $165.9K 1.12K USD | $1,165 7.86 USD | $1,175 7.93 USD | $101.48B 685.03M USD | 8.80 | $132.68 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.15
|
$96.4B 650.74M USD | $44.6K 301.06 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.69 | $319.77 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.22
|
$94.12B 635.34M USD | $21.7K 146.48 USD | $4,475 30.21 USD | $4,520 30.51 USD | $94.12B 635.34M USD | 9.21 | $485.54 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,077 14.02 USD |
-0.14
|
$91B 614.29M USD | $31.1K 209.93 USD | $2,070 13.97 USD | $2,096 14.15 USD | $91B 614.29M USD | 9.55 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+2.36
|
$90.05B 607.89M USD | $23.6K 159.31 USD | $3,205 21.63 USD | $3,275 22.11 USD | $90.05B 607.89M USD | 8.30 | $391.9 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,970 40.3 USD |
+0.67
|
$89.5B 604.13M USD | $21.5K 145.13 USD | $5,930 40.03 USD | $6,000 40.5 USD | $89.5B 604.13M USD | 12.45 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,625 24.47 USD |
+0.42
|
$87.33B 589.51M USD | $26.2K 176.86 USD | $3,595 24.27 USD | $3,695 24.94 USD | $87.33B 589.51M USD | 10.10 | $358.88 2.42 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
+1.95
|
$85.04B 574.08M USD | $45.1K 304.44 USD | $3,600 24.3 USD | $3,680 24.84 USD | $85.04B 574.08M USD | 10.07 | $362.94 2.45 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
0
|
$84.95B 573.42M USD | $25.6K 172.81 USD | $1,873 12.64 USD | $1,891 12.76 USD | $84.95B 573.42M USD | 11.68 | $160.93 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,050 13.84 USD |
-0.34
|
$83.99B 566.95M USD | $85.8K 579.17 USD | $2,044 13.8 USD | $2,065 13.94 USD | $83.99B 566.95M USD | 5.30 | $386.22 2.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,669 11.27 USD |
+0.06
|
$79.85B 539.02M USD | $116.4K 785.73 USD | $1,660 11.21 USD | $1,678 11.33 USD | $79.85B 539.02M USD | 22.52 | $74.1 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,566 10.57 USD |
-1.51
|
$78.49B 529.82M USD | $20K 135.01 USD | $1,562 10.54 USD | $1,592 10.75 USD | $78.49B 529.82M USD | 14.47 | $108.21 0.73 USD | |
| Komori Corporation 6349.T | $1,466 9.9 USD |
-0.81
|
$78.42B 529.37M USD | $88.5K 597.4 USD | $1,446 9.76 USD | $1,490 10.06 USD | $78.42B 529.37M USD | 10.82 | $135.46 0.91 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,158 7.82 USD |
+0.7
|
$76.72B 517.86M USD | $164.7K 1.11K USD | $1,149 7.76 USD | $1,166 7.87 USD | $76.72B 517.86M USD | 10.38 | $111.52 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-0.94
|
$75.15B 507.26M USD | $75.2K 507.62 USD | $3,150 21.26 USD | $3,210 21.67 USD | $75.15B 507.26M USD | 6.00 | $524.48 3.54 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,299 15.52 USD |
+0.26
|
$72.96B 492.48M USD | $24.9K 168.08 USD | $2,289 15.45 USD | $2,350 15.86 USD | $72.96B 492.48M USD | 9.80 | $234.5 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,902 12.84 USD |
-4.9
|
$71.38B 481.81M USD | $62.1K 419.19 USD | $1,895 12.79 USD | $1,971 13.3 USD | $71.38B 481.81M USD | 20.06 | $94.8 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,642 11.08 USD |
+0.24
|
$68.62B 463.18M USD | $23.7K 159.98 USD | $1,636 11.04 USD | $1,654 11.16 USD | $68.62B 463.18M USD | 46.51 | $35.3 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,245 28.65 USD |
+2.54
|
$62.89B 424.54M USD | $55.9K 377.34 USD | $4,185 28.25 USD | $4,255 28.72 USD | $62.89B 424.54M USD | 10.86 | $390.54 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,402 16.21 USD |
-0.17
|
$61.97B 418.3M USD | $75.1K 506.95 USD | $2,381 16.07 USD | $2,426 16.38 USD | $61.97B 418.3M USD | 13.86 | $173.18 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,548 10.45 USD |
+0.39
|
$61.29B 413.75M USD | $150.7K 1.02K USD | $1,542 10.41 USD | $1,567 10.58 USD | $61.29B 413.75M USD | 17.45 | $88.7 0.6 USD | |
| Hirata Corporation 6258.T | $1,841 12.43 USD |
+0.93
|
$56.32B 380.16M USD | $82.4K 556.22 USD | $1,823 12.31 USD | $1,845 12.45 USD | $56.32B 380.16M USD | 11.82 | $155.75 1.05 USD | |
| Denyo Co., Ltd. 6517.T | $2,736 18.47 USD |
-0.4
|
$56.19B 379.32M USD | $17.1K 115.43 USD | $2,696 18.2 USD | $2,742 18.51 USD | $56.19B 379.32M USD | 9.97 | $274.15 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
-2.72
|
$55.36B 373.68M USD | $6.2K 41.85 USD | $3,380 22.82 USD | $3,500 23.63 USD | $55.36B 373.68M USD | 11.54 | $294.44 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,371 9.25 USD |
-0.29
|
$54.1B 365.17M USD | $63K 425.27 USD | $1,364 9.21 USD | $1,389 9.38 USD | $54.1B 365.17M USD | 12.16 | $112.7 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,431 16.41 USD |
+1.25
|
$53.76B 362.91M USD | $26.8K 180.91 USD | $2,398 16.19 USD | $2,487 16.79 USD | $53.76B 362.91M USD | 12.07 | $201.29 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,210 21.67 USD |
0
|
$53.32B 359.89M USD | $16.8K 113.4 USD | $3,185 21.5 USD | $3,230 21.8 USD | $53.32B 359.89M USD | 14.64 | $219.24 1.48 USD | |
| Valqua, Ltd. 7995.T | $2,989 20.18 USD |
-0.2
|
$52.6B 355.03M USD | $30.9K 208.58 USD | $2,980 20.12 USD | $3,015 20.35 USD | $52.6B 355.03M USD | 11.25 | $265.66 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
+1.88
|
$52.08B 351.56M USD | $309.2K 2.09K USD | $908 6.13 USD | $921 6.22 USD | $52.08B 351.56M USD | 10.21 | $89.97 0.61 USD | |
| Airman Corporation 6364.T | $1,833 12.37 USD |
+1.33
|
$50.4B 340.23M USD | $12.3K 83.03 USD | $1,818 12.27 USD | $1,848 12.47 USD | $50.4B 340.23M USD | 11.16 | $164.24 1.11 USD | |
| Japan Engine Corporation 6016.T | $5,920 39.96 USD |
+4.04
|
$49.63B 335.03M USD | $266.5K 1.8K USD | $5,730 38.68 USD | $5,990 40.43 USD | $49.63B 335.03M USD | 11.46 | $516.22 3.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,910 12.89 USD |
-1.14
|
$49.07B 331.25M USD | $69.8K 471.17 USD | $1,910 12.89 USD | $1,963 13.25 USD | $49.07B 331.25M USD | 10.55 | $180.88 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,824 12.31 USD |
-0.38
|
$48.76B 329.18M USD | $63.3K 427.29 USD | $1,810 12.22 USD | $1,843 12.44 USD | $48.76B 329.18M USD | 11.96 | $152.49 1.03 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.33B 306M USD | $29.4K 198.46 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.16 | $68.55 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $890 6.01 USD |
-0.67
|
$45.31B 305.85M USD | $193.8K 1.31K USD | $885 5.97 USD | $905 6.11 USD | $45.31B 305.85M USD | 8.17 | $108.85 0.73 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
+0.72
|
$43.85B 296.01M USD | $31.7K 213.98 USD | $832 5.62 USD | $838 5.66 USD | $43.85B 296.01M USD | 15.77 | $53 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,392 9.4 USD |
-2.18
|
$42.6B 287.54M USD | $133.8K 903.19 USD | $1,392 9.4 USD | $1,430 9.65 USD | $42.6B 287.54M USD | 10.30 | $135.02 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $557 3.76 USD |
-1.07
|
$39.97B 269.84M USD | $496.5K 3.35K USD | $548 3.7 USD | $562 3.79 USD | $39.97B 269.84M USD | 22.88 | $24.34 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $2,979 20.11 USD |
-0.43
|
$39.92B 269.5M USD | $6.4K 43.2 USD | $2,972 20.06 USD | $3,010 20.32 USD | $39.92B 269.5M USD | 12.82 | $232.36 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,400 9.45 USD |
+1.01
|
$37.63B 253.99M USD | $79K 533.27 USD | $1,392 9.4 USD | $1,416 9.56 USD | $37.63B 253.99M USD | 14.79 | $94.64 0.64 USD | |
| Kondotec Inc. 7438.T | $1,470 9.92 USD |
+0.96
|
$37.62B 253.93M USD | $18.8K 126.91 USD | $1,456 9.83 USD | $1,474 9.95 USD | $37.62B 253.93M USD | 11.56 | $127.15 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
+0.34
|
$33.26B 224.48M USD | $11.5K 77.63 USD | $1,767 11.93 USD | $1,784 12.04 USD | $33.26B 224.48M USD | 19.30 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,210 8.17 USD |
+0.25
|
$32.56B 219.81M USD | $41.1K 277.44 USD | $1,210 8.17 USD | $1,223 8.26 USD | $32.56B 219.81M USD | 8.34 | $144.96 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,870 26.12 USD |
+0.26
|
$31.02B 209.37M USD | $18.8K 126.91 USD | $3,850 25.99 USD | $3,880 26.19 USD | $31.02B 209.37M USD | 8.20 | $471.75 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
+1.15
|
$29.58B 199.65M USD | $48K 324.01 USD | $1,735 11.71 USD | $1,753 11.83 USD | $29.58B 199.65M USD | 15.97 | $109.74 0.74 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
0
|
$29.31B 197.82M USD | $4.2K 28.35 USD | $5,850 39.49 USD | $5,890 39.76 USD | $29.31B 197.82M USD | 13.58 | $430.56 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,863 12.58 USD |
+0.16
|
$28.14B 189.98M USD | $4.1K 27.68 USD | $1,850 12.49 USD | $1,893 12.78 USD | $28.14B 189.98M USD | 16.80 | $110.85 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,499 10.12 USD |
+2.04
|
$27.24B 183.88M USD | $83.3K 562.3 USD | $1,471 9.93 USD | $1,503 10.15 USD | $27.24B 183.88M USD | 9.25 | $161.89 1.09 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
+3.53
|
$27.17B 183.41M USD | $22.4K 151.21 USD | $3,970 26.8 USD | $4,120 27.81 USD | $27.17B 183.41M USD | 6.54 | $627.6 4.24 USD | |
| Zuiko Corporation 6279.T | $1,024 6.91 USD |
+2.3
|
$27.1B 182.94M USD | $29.1K 196.43 USD | $1,008 6.8 USD | $1,027 6.93 USD | $27.1B 182.94M USD | 0 | -$29.8 -0.2 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $786 5.31 USD |
-0.25
|
$27.03B 182.43M USD | $165.5K 1.12K USD | $786 5.31 USD | $801 5.41 USD | $27.03B 182.43M USD | 0 | -$42.36 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,183 7.99 USD |
+0.94
|
$24.94B 168.35M USD | $16.9K 114.08 USD | $1,165 7.86 USD | $1,185 8 USD | $24.94B 168.35M USD | 7.62 | $155.09 1.05 USD | |
| Rix Corporation 7525.T | $3,010 20.32 USD |
-0.33
|
$24.38B 164.55M USD | $8.8K 59.4 USD | $2,991 20.19 USD | $3,025 20.42 USD | $24.38B 164.55M USD | 9.46 | $318.16 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
0
|
$24.14B 162.94M USD | $22.2K 149.86 USD | $3,330 22.48 USD | $3,380 22.82 USD | $24.14B 162.94M USD | 12.59 | $264.8 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,862 12.57 USD |
+1.64
|
$24.09B 162.64M USD | $63.6K 429.32 USD | $1,813 12.24 USD | $1,875 12.66 USD | $24.09B 162.64M USD | 14.68 | $126.8 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,826 19.08 USD |
+0.04
|
$23.9B 161.32M USD | $600 4.05 USD | $2,825 19.07 USD | $2,827 19.08 USD | $23.9B 161.32M USD | 6.59 | $428.7 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
+0.34
|
$22.14B 149.46M USD | $17.3K 116.78 USD | $1,460 9.86 USD | $1,471 9.93 USD | $22.14B 149.46M USD | 8.05 | $181.68 1.23 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
0
|
$20.35B 137.39M USD | $16.8K 113.4 USD | $596 4.02 USD | $602 4.06 USD | $20.35B 137.39M USD | 12.06 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,233 8.32 USD |
+0.24
|
$19.23B 129.78M USD | $12.7K 85.73 USD | $1,223 8.26 USD | $1,233 8.32 USD | $19.23B 129.78M USD | 8.59 | $143.4 0.97 USD | |
| DMW Corporation 6365.T | $4,520 30.51 USD |
+0.11
|
$18.73B 126.41M USD | $900 6.08 USD | $4,520 30.51 USD | $4,600 31.05 USD | $18.73B 126.41M USD | 12.82 | $352.56 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,626 10.98 USD |
+0.06
|
$18.65B 125.87M USD | $3.3K 22.28 USD | $1,626 10.98 USD | $1,639 11.06 USD | $18.65B 125.87M USD | 11.53 | $140.97 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $882 5.95 USD |
+0.8
|
$17.47B 117.92M USD | $64.3K 434.04 USD | $878 5.93 USD | $889 6 USD | $17.47B 117.92M USD | 8.71 | $101.17 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,634 11.03 USD |
+0.93
|
$17.45B 117.76M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,664 11.23 USD | $17.45B 117.76M USD | 29.93 | $54.58 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,328 8.96 USD |
+0.61
|
$16.82B 113.51M USD | $54.1K 365.19 USD | $1,324 8.94 USD | $1,340 9.05 USD | $16.82B 113.51M USD | 21.36 | $62.15 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
+2.2
|
$16.1B 108.68M USD | $21.6K 145.81 USD | $819 5.53 USD | $837 5.65 USD | $16.1B 108.68M USD | 123.45 | $6.78 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}