Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (203)
- {{country.name}}
- Tüm ülkeler
- Çin (203)
Shenzhen (203)
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (203)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (203)
Özel Endüstriyel Makineler (203)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.80 4.25 USD |
+1.37
|
CN¥5.99B 883.7M USD | CN¥1.68M 247.55K USD | CN¥28.10 4.15 USD | CN¥29.14 4.3 USD | CN¥5.99B 883.7M USD | 16.64 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.96 1.76 USD |
+0.84
|
CN¥5.93B 875.05M USD | CN¥32.97M 4.86M USD | CN¥11.84 1.75 USD | CN¥12.32 1.82 USD | CN¥5.93B 875.05M USD | 119.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.15 2.38 USD |
+0.62
|
CN¥5.78B 852.32M USD | CN¥2.92M 430.68K USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥5.78B 852.32M USD | 12.91 | CN¥1.25 0.18 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.68 4.23 USD |
+0.31
|
CN¥5.70B 840.82M USD | CN¥4.02M 593.43K USD | CN¥28.41 4.19 USD | CN¥29.25 4.32 USD | CN¥5.70B 840.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥5.47B 806.76M USD | CN¥19.04M 2.81M USD | CN¥6.50 0.96 USD | CN¥6.93 1.02 USD | CN¥5.47B 806.76M USD | 52.53 | CN¥0.13 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.29 3.44 USD |
+1.3
|
CN¥5.44B 803.3M USD | CN¥3.67M 542.09K USD | CN¥22.42 3.31 USD | CN¥23.60 3.48 USD | CN¥5.44B 803.3M USD | 30.24 | CN¥0.77 0.11 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥5.42B 799.49M USD | CN¥16.71M 2.47M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.42B 799.49M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥5.39B 794.82M USD | CN¥28.65M 4.23M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥5.39B 794.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥5.36B 790.49M USD | CN¥15.60M 2.3M USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥5.36B 790.49M USD | 14.94 | CN¥0.35 0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥5.35B 789.87M USD | CN¥8.55M 1.26M USD | CN¥14.23 2.1 USD | CN¥15.90 2.35 USD | CN¥5.35B 789.87M USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.00 2.66 USD |
+0.5
|
CN¥5.32B 784.69M USD | CN¥25.69M 3.79M USD | CN¥17.51 2.58 USD | CN¥18.78 2.77 USD | CN¥5.32B 784.69M USD | 43.90 | CN¥0.41 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥5.25B 775.33M USD | CN¥18.36M 2.71M USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥33.36 4.92 USD |
-10.01
|
CN¥5.23B 771.29M USD | CN¥17.19M 2.54M USD | CN¥33.36 4.92 USD | CN¥38.15 5.63 USD | CN¥5.23B 771.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.30 6.98 USD |
-1.03
|
CN¥5.15B 759.64M USD | CN¥4.19M 617.92K USD | CN¥47.00 6.93 USD | CN¥49.51 7.31 USD | CN¥5.15B 759.64M USD | 89.24 | CN¥0.53 0.08 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥34.45 5.08 USD |
+8.33
|
CN¥5.05B 745.52M USD | CN¥15.53M 2.29M USD | CN¥32.00 4.72 USD | CN¥36.05 5.32 USD | CN¥5.05B 745.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.72 0.99 USD |
+0.75
|
CN¥5.04B 743.88M USD | CN¥88.93M 13.12M USD | CN¥6.54 0.96 USD | CN¥6.98 1.03 USD | CN¥5.04B 743.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.86 2.93 USD |
-0.7
|
CN¥5.00B 738M USD | CN¥7.43M 1.1M USD | CN¥19.32 2.85 USD | CN¥20.58 3.04 USD | CN¥5.00B 738M USD | 35.46 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥4.92B 726.48M USD | CN¥19.22M 2.84M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.82 1.89 USD |
+1.5
|
CN¥4.91B 723.95M USD | CN¥4.57M 674.02K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥4.91B 723.95M USD | 29.81 | CN¥0.43 0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥4.84B 714.47M USD | CN¥17.12M 2.53M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥4.84B 714.47M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥4.82B 711.33M USD | CN¥10.12M 1.49M USD | CN¥7.50 1.11 USD | CN¥7.99 1.18 USD | CN¥4.82B 711.33M USD | 36.85 | CN¥0.21 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.92 3.68 USD |
+0.16
|
CN¥4.80B 708.55M USD | CN¥917.20K 135.33K USD | CN¥24.54 3.62 USD | CN¥25.29 3.73 USD | CN¥4.80B 708.55M USD | 276.88 | CN¥0.09 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥4.78B 704.7M USD | CN¥19.40M 2.86M USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥4.78B 704.7M USD | 46.70 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.57 1.56 USD |
-0.09
|
CN¥4.66B 687.04M USD | CN¥5.39M 795.82K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥4.66B 687.04M USD | 17.91 | CN¥0.59 0.09 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥4.64B 684.62M USD | CN¥3.38M 499.05K USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥4.64B 684.62M USD | 21.75 | CN¥0.40 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥4.61B 679.62M USD | CN¥28.54M 4.21M USD | CN¥7.37 1.09 USD | CN¥7.95 1.17 USD | CN¥4.61B 679.62M USD | 18.80 | CN¥0.41 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥4.60B 678.66M USD | CN¥33.40M 4.93M USD | CN¥2.49 0.37 USD | CN¥2.64 0.39 USD | CN¥4.60B 678.66M USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.35 1.38 USD |
+6.61
|
CN¥4.49B 662.18M USD | CN¥29.76M 4.39M USD | CN¥8.67 1.28 USD | CN¥9.99 1.47 USD | CN¥4.49B 662.18M USD | 467.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥22.79 3.36 USD |
-3.55
|
CN¥4.47B 659.43M USD | CN¥12.52M 1.85M USD | CN¥22.70 3.35 USD | CN¥24.45 3.61 USD | CN¥4.47B 659.43M USD | 569.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥4.43B 653.98M USD | CN¥9.08M 1.34M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥4.43B 653.98M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.90 3.53 USD |
+19.98
|
CN¥4.40B 648.91M USD | CN¥10.35M 1.53M USD | CN¥20.20 2.98 USD | CN¥23.90 3.53 USD | CN¥4.40B 648.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.72 0.99 USD |
+8.74
|
CN¥4.33B 638.95M USD | CN¥22.61M 3.34M USD | CN¥6.10 0.9 USD | CN¥7.03 1.04 USD | CN¥4.33B 638.95M USD | 25.84 | CN¥0.26 0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥4.31B 636.57M USD | CN¥18.28M 2.7M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥4.31B 636.57M USD | 156.66 | CN¥0.03 0.004 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥4.26B 628.29M USD | CN¥16.33M 2.41M USD | CN¥4.86 0.72 USD | CN¥5.13 0.76 USD | CN¥4.26B 628.29M USD | 72.14 | CN¥0.07 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥8.18 1.21 USD |
+18.38
|
CN¥4.22B 622.55M USD | CN¥79.01M 11.66M USD | CN¥6.82 1.01 USD | CN¥8.29 1.22 USD | CN¥4.22B 622.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.61 1.12 USD |
+1.33
|
CN¥4.14B 611.43M USD | CN¥5.83M 859.92K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥4.14B 611.43M USD | 21.74 | CN¥0.35 0.05 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥4.14B 610.9M USD | CN¥5.01M 738.74K USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥4.14B 610.9M USD | 17.28 | CN¥0.46 0.07 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥4.10B 604.84M USD | CN¥19.53M 2.88M USD | CN¥7.46 1.1 USD | CN¥8.00 1.18 USD | CN¥4.10B 604.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.87 4.11 USD |
-0.21
|
CN¥4.10B 604.27M USD | CN¥5.48M 807.83K USD | CN¥27.45 4.05 USD | CN¥28.84 4.26 USD | CN¥4.10B 604.27M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.24 2.4 USD |
+2.46
|
CN¥3.95B 582.68M USD | CN¥9.47M 1.4M USD | CN¥15.61 2.3 USD | CN¥16.87 2.49 USD | CN¥3.95B 582.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.63 1.27 USD |
-5.89
|
CN¥3.88B 572.43M USD | CN¥15.03M 2.22M USD | CN¥8.65 1.28 USD | CN¥9.33 1.38 USD | CN¥3.88B 572.43M USD | 45.42 | CN¥0.19 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥3.80B 560.59M USD | CN¥3.30M 486.9K USD | CN¥11.63 1.72 USD | CN¥12.17 1.8 USD | CN¥3.80B 560.59M USD | 20.18 | CN¥0.59 0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.99 2.95 USD |
-0.3
|
CN¥3.73B 550.59M USD | CN¥5.75M 848.34K USD | CN¥19.46 2.87 USD | CN¥20.64 3.05 USD | CN¥3.73B 550.59M USD | 43.45 | CN¥0.46 0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.33 0.64 USD |
+2.85
|
CN¥3.72B 548.74M USD | CN¥21.51M 3.17M USD | CN¥4.13 0.61 USD | CN¥4.46 0.66 USD | CN¥3.72B 548.74M USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.00 1.92 USD |
+3.34
|
CN¥3.69B 544.65M USD | CN¥10.67M 1.57M USD | CN¥12.65 1.87 USD | CN¥13.63 2.01 USD | CN¥3.69B 544.65M USD | 24.07 | CN¥0.54 0.08 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥3.66B 540.74M USD | CN¥44.37M 6.55M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥3.66B 540.74M USD | 333.00 | CN¥0.01 0.001 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.30 4.91 USD |
+7.87
|
CN¥3.63B 535.22M USD | CN¥9.62M 1.42M USD | CN¥30.50 4.5 USD | CN¥35.38 5.22 USD | CN¥3.63B 535.22M USD | 475.71 | CN¥0.07 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥23.93 3.53 USD |
-2.6
|
CN¥3.58B 528.67M USD | CN¥3.18M 469.35K USD | CN¥23.93 3.53 USD | CN¥25.38 3.74 USD | CN¥3.58B 528.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.46 0.81 USD |
+2.44
|
CN¥3.51B 518.34M USD | CN¥22.43M 3.31M USD | CN¥5.22 0.77 USD | CN¥5.56 0.82 USD | CN¥3.51B 518.34M USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.16 2.09 USD |
+4.35
|
CN¥3.49B 515.61M USD | CN¥5.22M 770.3K USD | CN¥13.50 1.99 USD | CN¥14.60 2.15 USD | CN¥3.49B 515.61M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.51 0.81 USD |
+2.99
|
CN¥3.47B 512.13M USD | CN¥20.87M 3.08M USD | CN¥5.24 0.77 USD | CN¥5.68 0.84 USD | CN¥3.47B 512.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥3.43B 506.04M USD | CN¥14.50M 2.14M USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥3.43B 506.04M USD | 40.50 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥3.37B 496.75M USD | CN¥7.76M 1.14M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.37B 496.75M USD | 18.81 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.73 1.88 USD |
+1.19
|
CN¥3.36B 495.87M USD | CN¥2.23M 329.5K USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥3.36B 495.87M USD | 28.93 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.43 1.69 USD |
+1.51
|
CN¥3.13B 461.96M USD | CN¥7.69M 1.13M USD | CN¥11.10 1.64 USD | CN¥11.73 1.73 USD | CN¥3.13B 461.96M USD | 76.20 | CN¥0.15 0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.34 4.48 USD |
+3.58
|
CN¥3.03B 446.92M USD | CN¥4.04M 596.46K USD | CN¥28.71 4.24 USD | CN¥31.26 4.61 USD | CN¥3.03B 446.92M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥3.02B 445.9M USD | CN¥12.73M 1.88M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥3.01B 444.47M USD | CN¥8.66M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥3.01B 444.47M USD | 177.33 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.64 1.13 USD |
+3.24
|
CN¥2.97B 438.07M USD | CN¥16.35M 2.41M USD | CN¥7.22 1.07 USD | CN¥7.85 1.16 USD | CN¥2.97B 438.07M USD | 76.39 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥2.97B 437.96M USD | CN¥8.33M 1.23M USD | CN¥7.57 1.12 USD | CN¥7.96 1.17 USD | CN¥2.97B 437.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+1.65
|
CN¥2.94B 433.92M USD | CN¥39.02M 5.76M USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥2.90B 427.8M USD | CN¥24.26M 3.58M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥2.90B 427.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.97 4.27 USD |
+0.49
|
CN¥2.90B 427.44M USD | CN¥2.85M 420.38K USD | CN¥28.59 4.22 USD | CN¥29.98 4.42 USD | CN¥2.90B 427.44M USD | 289.69 | CN¥0.10 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.12 3.71 USD |
+0.96
|
CN¥2.86B 422.1M USD | CN¥7.71M 1.14M USD | CN¥24.24 3.58 USD | CN¥26.05 3.84 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.65 0.83 USD |
+3.86
|
CN¥2.85B 420.74M USD | CN¥21.59M 3.19M USD | CN¥5.36 0.79 USD | CN¥5.82 0.86 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.68 1.58 USD |
+2.89
|
CN¥2.85B 420.4M USD | CN¥3.11M 459.12K USD | CN¥10.28 1.52 USD | CN¥11.03 1.63 USD | CN¥2.85B 420.4M USD | 41.07 | CN¥0.26 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥2.85B 420.34M USD | CN¥18.73M 2.76M USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.83 0.27 USD |
+3.98
|
CN¥2.84B 419.55M USD | CN¥25.94M 3.83M USD | CN¥1.73 0.26 USD | CN¥1.85 0.27 USD | CN¥2.84B 419.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥2.84B 418.67M USD | CN¥13.72M 2.02M USD | CN¥6.65 0.98 USD | CN¥7.19 1.06 USD | CN¥2.84B 418.67M USD | 698.00 | CN¥0.01 0.001 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥2.79B 411.37M USD | CN¥13.59M 2.01M USD | CN¥9.06 1.34 USD | CN¥9.68 1.43 USD | CN¥2.79B 411.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥2.77B 408.78M USD | CN¥3.97M 586.2K USD | CN¥6.55 0.97 USD | CN¥6.93 1.02 USD | CN¥2.77B 408.78M USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.64 0.39 USD |
+1.93
|
CN¥2.75B 406.39M USD | CN¥6.07M 895.77K USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.75B 406.39M USD | 26.40 | CN¥0.10 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.84 1.3 USD |
+1.61
|
CN¥2.72B 401.07M USD | CN¥10.86M 1.6M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥2.72B 401.07M USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.33 0.93 USD |
+0.48
|
CN¥2.65B 391.26M USD | CN¥9.09M 1.34M USD | CN¥6.19 0.91 USD | CN¥6.60 0.97 USD | CN¥2.65B 391.26M USD | 0 | CN¥0.00 0 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.19 0.47 USD |
+3.24
|
CN¥2.63B 388.16M USD | CN¥23.40M 3.45M USD | CN¥3.03 0.45 USD | CN¥3.27 0.48 USD | CN¥2.63B 388.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥2.53B 373.83M USD | CN¥5.25M 774.04K USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥2.53B 373.83M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.29 2.4 USD |
+1.81
|
CN¥2.50B 369.29M USD | CN¥2.28M 335.74K USD | CN¥16.02 2.36 USD | CN¥16.65 2.46 USD | CN¥2.50B 369.29M USD | 34.65 | CN¥0.47 0.07 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥2.46B 362.24M USD | CN¥8.55M 1.26M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥2.46B 362.24M USD | 18.54 | CN¥0.61 0.09 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥2.45B 361.03M USD | CN¥6.39M 943.46K USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥2.45B 361.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥2.45B 360.8M USD | CN¥7.67M 1.13M USD | CN¥8.01 1.18 USD | CN¥8.45 1.25 USD | CN¥2.45B 360.8M USD | 18.75 | CN¥0.44 0.06 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.57 3.77 USD |
+3.56
|
CN¥2.44B 359.55M USD | CN¥3.31M 488.73K USD | CN¥24.32 3.59 USD | CN¥26.10 3.85 USD | CN¥2.44B 359.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.40B 354.49M USD | CN¥6.29M 928.59K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.93 1.47 USD |
+3.12
|
CN¥2.39B 353.29M USD | CN¥4.85M 715.75K USD | CN¥9.45 1.39 USD | CN¥10.15 1.5 USD | CN¥2.39B 353.29M USD | 21.58 | CN¥0.46 0.07 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.92 2.05 USD |
+1.02
|
CN¥2.30B 339.09M USD | CN¥3.49M 514.65K USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥2.30B 339.09M USD | 26.76 | CN¥0.52 0.08 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.33 0.79 USD |
+5.34
|
CN¥2.26B 333.21M USD | CN¥28.80M 4.25M USD | CN¥4.96 0.73 USD | CN¥5.52 0.81 USD | CN¥2.26B 333.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥2.21B 326.5M USD | CN¥1.92M 283.66K USD | CN¥14.65 2.16 USD | CN¥15.67 2.31 USD | CN¥2.21B 326.5M USD | 47.87 | CN¥0.32 0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥2.12B 313.09M USD | CN¥3.68M 542.87K USD | CN¥6.50 0.96 USD | CN¥6.86 1.01 USD | CN¥2.12B 313.09M USD | 35.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.08B 306.99M USD | CN¥16.55M 2.44M USD | CN¥3.97 0.59 USD | CN¥4.30 0.63 USD | CN¥2.08B 306.99M USD | 83.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.17 1.5 USD |
+1.8
|
CN¥2.08B 306.91M USD | CN¥4.20M 619.43K USD | CN¥9.87 1.46 USD | CN¥10.34 1.53 USD | CN¥2.08B 306.91M USD | 18.16 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥1.98B 292.7M USD | CN¥11.29M 1.67M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥1.98B 292.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.58 2.15 USD |
+1.74
|
CN¥1.91B 281.77M USD | CN¥2.93M 432.88K USD | CN¥14.04 2.07 USD | CN¥14.98 2.21 USD | CN¥1.91B 281.77M USD | 37.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.42 1.54 USD |
+2.76
|
CN¥1.89B 278.62M USD | CN¥852.00K 125.71K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.89B 278.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥1.84B 272.06M USD | CN¥21.17M 3.12M USD | CN¥2.16 0.32 USD | CN¥2.36 0.35 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.16 0.32 USD |
+4.35
|
CN¥1.81B 267.71M USD | CN¥37.84M 5.58M USD | CN¥2.01 0.3 USD | CN¥2.22 0.33 USD | CN¥1.81B 267.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥1.80B 265.61M USD | CN¥2.84M 419.09K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥1.80B 265.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.80 1.89 USD |
+1.43
|
CN¥1.77B 260.59M USD | CN¥3.77M 556.53K USD | CN¥12.22 1.8 USD | CN¥13.13 1.94 USD | CN¥1.77B 260.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥1.76B 259.71M USD | CN¥5.45M 804.44K USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥1.76B 259.71M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.11 1.49 USD |
+1.92
|
CN¥1.53B 225.55M USD | CN¥3.23M 475.93K USD | CN¥9.74 1.44 USD | CN¥10.41 1.54 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥1.27B 187.74M USD | CN¥10.68M 1.58M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥1.27B 187.74M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.90 0.24 USD |
+1.06
|
HK$1.34B 171.44M USD | HK$223.10K 28.53K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$1.34B 171.44M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}