Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (217)
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (217)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.9 0.82 USD |
+3.51
|
$5.07B 704.61M USD | $36.9M 5.13M USD | $5.63 0.78 USD | $5.9 0.82 USD | $5.07B 704.61M USD | 196.66 | $0.03 0.004 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.85 1.09 USD |
-1.88
|
$5.06B 703.37M USD | $5.41M 752.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.06B 703.37M USD | 6.18 | $1.27 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.47 0.76 USD |
-2.5
|
$5.02B 698.17M USD | $17.09M 2.38M USD | $5.47 0.76 USD | $5.7 0.79 USD | $5.02B 698.17M USD | 45.58 | $0.12 0.02 USD | |
| HANDLER 300201.SZ | $4.94 0.69 USD |
-2.18
|
$4.98B 693.08M USD | $11.37M 1.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $4.98B 693.08M USD | 21.47 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.88 1.79 USD |
-0.77
|
$4.97B 690.37M USD | $5.63M 782.76K USD | $12.67 1.76 USD | $12.95 1.8 USD | $4.97B 690.37M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.64 2.87 USD |
-1.95
|
$4.85B 674.31M USD | $1.37M 190.08K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.85B 674.31M USD | 29.48 | $0.7 0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.46 0.9 USD |
-6.1
|
$4.85B 673.89M USD | $48.1M 6.69M USD | $6.41 0.89 USD | $6.88 0.96 USD | $4.85B 673.89M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.98 1.39 USD |
-3.48
|
$4.84B 672.84M USD | $19.84M 2.76M USD | $9.93 1.38 USD | $10.35 1.44 USD | $4.84B 672.84M USD | 0 | -$0.26 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.87 0.96 USD |
-1.58
|
$4.78B 664.83M USD | $6.1M 848.16K USD | $6.87 0.96 USD | $6.98 0.97 USD | $4.78B 664.83M USD | 10.10 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.72 1.21 USD |
-2.02
|
$4.75B 660.24M USD | $4.14M 576.02K USD | $8.69 1.21 USD | $8.91 1.24 USD | $4.75B 660.24M USD | 36.33 | $0.24 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.13 1.13 USD |
-1.22
|
$4.73B 657.37M USD | $3.88M 538.96K USD | $8.1 1.13 USD | $8.27 1.15 USD | $4.73B 657.37M USD | 0 | -$0.52 -0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3 0.42 USD |
-0.99
|
$4.66B 648.14M USD | $22.63M 3.15M USD | $3 0.42 USD | $3.08 0.43 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.17 1.69 USD |
-5.14
|
$4.65B 646.02M USD | $8.87M 1.23M USD | $12.12 1.69 USD | $12.82 1.78 USD | $4.65B 646.02M USD | 20.62 | $0.59 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.81 2.62 USD |
+3.18
|
$4.64B 645.46M USD | $19.18M 2.67M USD | $17.7 2.46 USD | $19.05 2.65 USD | $4.64B 645.46M USD | 67.17 | $0.28 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $44.87 6.24 USD |
-4.06
|
$4.64B 645.36M USD | $1.54M 213.62K USD | $44.75 6.22 USD | $46.5 6.47 USD | $4.64B 645.36M USD | 43.99 | $1.02 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.71 1.21 USD |
-5.12
|
$4.64B 644.5M USD | $27.74M 3.86M USD | $8.7 1.21 USD | $9.15 1.27 USD | $4.64B 644.5M USD | 79.18 | $0.11 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.15 4.75 USD |
-1.73
|
$4.55B 633.14M USD | $962K 133.76K USD | $34.13 4.75 USD | $34.9 4.85 USD | $4.55B 633.14M USD | 46.14 | $0.74 0.1 USD | |
| JZ GROUP 300040.SZ | $7.43 1.03 USD |
+2.77
|
$4.48B 622.98M USD | $52.21M 7.26M USD | $7.38 1.03 USD | $7.65 1.06 USD | $4.48B 622.98M USD | 0 | -$0.93 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9 1.25 USD |
-4.15
|
$4.46B 620.53M USD | $23.53M 3.27M USD | $9.02 1.25 USD | $9.32 1.3 USD | $4.46B 620.53M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.13 3.22 USD |
-0.17
|
$4.46B 619.76M USD | $453.25K 63.02K USD | $22.69 3.15 USD | $23.29 3.24 USD | $4.46B 619.76M USD | 177.92 | $0.13 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.51 1.04 USD |
+0.27
|
$4.4B 611.77M USD | $23.7M 3.3M USD | $7.36 1.02 USD | $7.6 1.06 USD | $4.4B 611.77M USD | 17.88 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.82 0.67 USD |
-3.02
|
$4.35B 604.59M USD | $84.01M 11.68M USD | $4.81 0.67 USD | $5.13 0.71 USD | $4.35B 604.59M USD | 80.33 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
-1.01
|
$4.26B 592.56M USD | $4.32M 600.01K USD | $6.86 0.95 USD | $6.97 0.97 USD | $4.26B 592.56M USD | 16.75 | $0.41 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.06 0.56 USD |
-2.17
|
$4.22B 587.11M USD | $9.98M 1.39M USD | $4.05 0.56 USD | $4.15 0.58 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.42 2.98 USD |
-0.74
|
$4.17B 580.4M USD | $1.09M 150.96K USD | $21.39 2.97 USD | $21.66 3.01 USD | $4.17B 580.4M USD | 85.68 | $0.25 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.73 2.19 USD |
-1.56
|
$4.15B 577.41M USD | $1.29M 179.09K USD | $15.66 2.18 USD | $16 2.22 USD | $4.15B 577.41M USD | 39.32 | $0.4 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.2 1.14 USD |
-5.86
|
$4.14B 575.44M USD | $47.36M 6.59M USD | $8.1 1.13 USD | $8.46 1.18 USD | $4.14B 575.44M USD | 820.00 | $0.01 0.001 USD | |
| JIN TONG LING 300091.SZ | $2.77 0.39 USD |
-2.81
|
$4.12B 573.55M USD | $28.99M 4.03M USD | $2.76 0.38 USD | $2.86 0.4 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $7.79 1.08 USD |
+6.13
|
$4.12B 572.92M USD | $87.27M 12.13M USD | $7.58 1.05 USD | $8.39 1.17 USD | $4.12B 572.92M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.13 6.55 USD |
-2.52
|
$4.02B 559.52M USD | $1.14M 159.01K USD | $46.94 6.53 USD | $48.19 6.7 USD | $4.02B 559.52M USD | 157.09 | $0.3 0.04 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.96 0.69 USD |
-3.31
|
$3.98B 553.91M USD | $22.68M 3.15M USD | $4.95 0.69 USD | $5.09 0.71 USD | $3.98B 553.91M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.61 0.5 USD |
-1.9
|
$3.97B 552.43M USD | $11.94M 1.66M USD | $3.61 0.5 USD | $3.67 0.51 USD | $3.97B 552.43M USD | 90.25 | $0.04 0.005 USD | |
| NAN VENTILATOR 300004.SZ | $8.24 1.15 USD |
-7.21
|
$3.96B 549.94M USD | $33.47M 4.65M USD | $8.2 1.14 USD | $8.86 1.23 USD | $3.96B 549.94M USD | 48.47 | $0.17 0.02 USD | |
| RILAND 300154.SZ | $8.79 1.22 USD |
-2.77
|
$3.95B 549.44M USD | $4.12M 573.29K USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.95B 549.44M USD | 24.41 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.75 0.52 USD |
-4.09
|
$3.91B 544M USD | $19.88M 2.76M USD | $3.74 0.52 USD | $3.9 0.54 USD | $3.91B 544M USD | 125.00 | $0.03 0.004 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.32 0.74 USD |
-2.56
|
$3.91B 543.48M USD | $10.52M 1.46M USD | $5.31 0.74 USD | $5.46 0.76 USD | $3.91B 543.48M USD | 88.66 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.2 6.01 USD |
-1.53
|
$3.89B 540.6M USD | $375.52K 52.21K USD | $43.15 6 USD | $43.88 6.1 USD | $3.89B 540.6M USD | 38.57 | $1.12 0.16 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.74 2.19 USD |
-1.63
|
$3.82B 531M USD | $1.81M 252.07K USD | $15.71 2.18 USD | $16.08 2.24 USD | $3.82B 531M USD | 39.35 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $15.97 2.22 USD |
-2.26
|
$3.78B 525.44M USD | $2.75M 382.19K USD | $15.96 2.22 USD | $16.3 2.27 USD | $3.78B 525.44M USD | 20.21 | $0.79 0.11 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.36 5.61 USD |
-0.74
|
$3.74B 520.13M USD | $1.79M 248.3K USD | $39.31 5.47 USD | $40.98 5.7 USD | $3.74B 520.13M USD | 183.45 | $0.22 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.18 1 USD |
-2.84
|
$3.7B 514.95M USD | $8.77M 1.22M USD | $7.17 1 USD | $7.4 1.03 USD | $3.7B 514.95M USD | 39.88 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
-0.64
|
$4B 510.88M USD | $32.4K 4.14K USD | $1.54 0.2 USD | $1.55 0.2 USD | $4B 510.88M USD | 10.33 | $0.15 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.38 0.89 USD |
-1.85
|
$3.61B 502.31M USD | $6.33M 879.98K USD | $6.36 0.88 USD | $6.49 0.9 USD | $3.61B 502.31M USD | 159.50 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-2.46
|
$3.6B 499.95M USD | $21.95M 3.05M USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.6B 499.95M USD | 0 | -$0.39 -0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
-2.87
|
$3.59B 499.41M USD | $21.55M 3M USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.59B 499.41M USD | 38.64 | $0.14 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.86 1.79 USD |
-4.74
|
$3.52B 489.8M USD | $15.75M 2.19M USD | $12.8 1.78 USD | $13.81 1.92 USD | $3.52B 489.8M USD | 20.74 | $0.62 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.2 1 USD |
-2.04
|
$3.49B 485.88M USD | $6.79M 944.29K USD | $7.18 1 USD | $7.37 1.02 USD | $3.49B 485.88M USD | 37.89 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.81 2.89 USD |
-1.75
|
$3.44B 478.51M USD | $966.2K 134.34K USD | $20.77 2.89 USD | $21.14 2.94 USD | $3.44B 478.51M USD | 49.54 | $0.42 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
-1.71
|
$3.7B 472.68M USD | $124.3K 15.89K USD | $1.72 0.22 USD | $1.74 0.22 USD | $3.7B 472.68M USD | 34.39 | $0.05 0.006 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.87 0.4 USD |
+5.13
|
$3.39B 471.2M USD | $128.35M 17.85M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.39B 471.2M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.29 1.29 USD |
+1.64
|
$3.38B 470.07M USD | $68.72M 9.55M USD | $8.92 1.24 USD | $9.46 1.32 USD | $3.38B 470.07M USD | 61.93 | $0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.71 4.27 USD |
-5.65
|
$3.36B 466.88M USD | $15.36M 2.14M USD | $30.56 4.25 USD | $33.69 4.68 USD | $3.36B 466.88M USD | 511.83 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.62 0.78 USD |
-2.94
|
$3.36B 466.81M USD | $7.42M 1.03M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.36B 466.81M USD | 140.50 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $15.22 2.12 USD |
-1.81
|
$3.33B 462.41M USD | $1.89M 263.18K USD | $15.18 2.11 USD | $15.53 2.16 USD | $3.33B 462.41M USD | 190.25 | $0.08 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.52 1.46 USD |
-3.22
|
$3.28B 456.42M USD | $10.93M 1.52M USD | $10.47 1.46 USD | $10.87 1.51 USD | $3.28B 456.42M USD | 52.60 | $0.2 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.03 1.12 USD |
-1.84
|
$3.27B 455.14M USD | $4.17M 579.64K USD | $7.99 1.11 USD | $8.25 1.15 USD | $3.27B 455.14M USD | 133.83 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.38 3.11 USD |
+1.82
|
$3.22B 448.1M USD | $3.64M 506.45K USD | $21.52 2.99 USD | $23.11 3.21 USD | $3.22B 448.1M USD | 0 | -$0.06 -0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.06 3.35 USD |
-2.31
|
$3.22B 447.77M USD | $1.03M 143.63K USD | $24.01 3.34 USD | $24.75 3.44 USD | $3.22B 447.77M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.61 1.06 USD |
-6.85
|
$3.19B 443.27M USD | $26.37M 3.67M USD | $7.58 1.05 USD | $8.17 1.14 USD | $3.19B 443.27M USD | 761.00 | $0.01 0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.1 3.07 USD |
-2.17
|
$3.18B 441.66M USD | $2.25M 312.59K USD | $22.05 3.07 USD | $22.56 3.14 USD | $3.18B 441.66M USD | 65.00 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.79 2.75 USD |
-3.23
|
$3.08B 428.72M USD | $3.5M 486.62K USD | $19.76 2.75 USD | $20.45 2.84 USD | $3.08B 428.72M USD | 989.50 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
-2.79
|
$3.07B 426.93M USD | $18.21M 2.53M USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.07B 426.93M USD | 34.81 | $0.11 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.49 1.04 USD |
-6.49
|
$3.05B 424.55M USD | $22.66M 3.15M USD | $7.46 1.04 USD | $7.97 1.11 USD | $3.05B 424.55M USD | 0 | -$0.6 -0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.47 4.24 USD |
-1.3
|
$3.04B 422.97M USD | $3.53M 490.3K USD | $29.5 4.1 USD | $30.78 4.28 USD | $3.04B 422.97M USD | 0 | -$2.79 -0.3 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.46 2.71 USD |
-2.21
|
$3.03B 421.4M USD | $3.44M 478.99K USD | $19.4 2.7 USD | $20.16 2.8 USD | $3.03B 421.4M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
-2.03
|
$3.02B 419.37M USD | $803.02K 111.65K USD | $27.41 3.81 USD | $28.04 3.9 USD | $3.02B 419.37M USD | 32.30 | $0.85 0.12 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.52 2.85 USD |
-3.66
|
$3.02B 419.26M USD | $2.64M 367.07K USD | $20.51 2.85 USD | $21.21 2.95 USD | $3.02B 419.26M USD | 0 | -$1.68 -0.2 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-2.33
|
$2.97B 413.31M USD | $2.93M 407.84K USD | $8.39 1.17 USD | $8.6 1.2 USD | $2.97B 413.31M USD | 210.00 | $0.04 0.005 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.27 1.71 USD |
-3.99
|
$2.96B 411.39M USD | $4.21M 585.16K USD | $12.21 1.7 USD | $12.78 1.78 USD | $2.96B 411.39M USD | 36.08 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.58 1.19 USD |
-0.58
|
$2.89B 401.67M USD | $2.97M 413.58K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.89B 401.67M USD | 25.23 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.95 1.94 USD |
-2.72
|
$2.84B 395.34M USD | $3.93M 545.87K USD | $13.91 1.93 USD | $14.41 2 USD | $2.84B 395.34M USD | 51.66 | $0.27 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.25 2.82 USD |
-2.41
|
$2.84B 394.57M USD | $1.28M 178.32K USD | $20.25 2.82 USD | $20.71 2.88 USD | $2.84B 394.57M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.07 0.7 USD |
-2.12
|
$2.83B 393.08M USD | $8.11M 1.13M USD | $5.06 0.7 USD | $5.27 0.73 USD | $2.83B 393.08M USD | 0 | -$0.18 -0.02 USD | |
| TAITAN 003036.SZ | $13.08 1.82 USD |
-3.75
|
$2.83B 392.91M USD | $3.76M 523.35K USD | $13.03 1.81 USD | $13.65 1.9 USD | $2.83B 392.91M USD | 32.70 | $0.4 0.06 USD | |
| MASTERWORK 300195.SZ | $6.63 0.92 USD |
-2.07
|
$2.81B 390.6M USD | $8.6M 1.2M USD | $6.62 0.92 USD | $6.81 0.95 USD | $2.81B 390.6M USD | 221.00 | $0.03 0.004 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.74 2.33 USD |
-7.62
|
$2.76B 384.28M USD | $19.67M 2.74M USD | $16.7 2.32 USD | $17.57 2.44 USD | $2.76B 384.28M USD | 38.93 | $0.43 0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.91 1.52 USD |
-1.98
|
$2.75B 382.92M USD | $3.68M 511.19K USD | $10.85 1.51 USD | $11.14 1.55 USD | $2.75B 382.92M USD | 34.09 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-2.98
|
$2.75B 382.14M USD | $19.6M 2.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.04 2.51 USD |
-6.93
|
$2.71B 377.46M USD | $8.54M 1.19M USD | $17.94 2.49 USD | $19.35 2.69 USD | $2.71B 377.46M USD | 39.21 | $0.46 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.79 1.22 USD |
-3.19
|
$2.7B 375.82M USD | $9.78M 1.36M USD | $8.78 1.22 USD | $9.08 1.26 USD | $2.7B 375.82M USD | 219.75 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.41 1.73 USD |
-3.05
|
$2.67B 371.54M USD | $4.29M 596.07K USD | $12.37 1.72 USD | $12.73 1.77 USD | $2.67B 371.54M USD | 68.94 | $0.18 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.72 1.21 USD |
-2.24
|
$2.58B 359.37M USD | $15.14M 2.11M USD | $8.7 1.21 USD | $9.05 1.26 USD | $2.58B 359.37M USD | 45.89 | $0.19 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.83 1.92 USD |
-3.96
|
$2.54B 353.86M USD | $6.12M 850.84K USD | $13.82 1.92 USD | $14.37 2 USD | $2.54B 353.86M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $16.45 2.29 USD |
-5.46
|
$2.49B 345.83M USD | $11.15M 1.55M USD | $16.31 2.27 USD | $17.59 2.45 USD | $2.49B 345.83M USD | 1645.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.86 0.68 USD |
-1.62
|
$2.42B 336.36M USD | $7.05M 980.06K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.42B 336.36M USD | 69.42 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.01 1.25 USD |
-1.53
|
$2.4B 334.23M USD | $2.32M 321.97K USD | $8.96 1.25 USD | $9.24 1.28 USD | $2.4B 334.23M USD | 29.06 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.77 0.39 USD |
-1.42
|
$2.33B 323.53M USD | $8.47M 1.18M USD | $2.76 0.38 USD | $2.82 0.39 USD | $2.33B 323.53M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.68 1.62 USD |
-3.07
|
$2.32B 323.23M USD | $3.8M 528.13K USD | $11.63 1.62 USD | $12.09 1.68 USD | $2.32B 323.23M USD | 25.95 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.54 1.47 USD |
-1.31
|
$2.31B 321.44M USD | $1.82M 252.68K USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.31B 321.44M USD | 19.88 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.48 3.26 USD |
-2.45
|
$2.25B 312.98M USD | $806K 112.07K USD | $23.41 3.26 USD | $24.36 3.39 USD | $2.25B 312.98M USD | 90.30 | $0.26 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
-1.18
|
$2.22B 308.15M USD | $4.39M 609.86K USD | $15.02 2.09 USD | $15.58 2.17 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.67 3.71 USD |
-2.84
|
$2.2B 305.81M USD | $1.25M 173.56K USD | $26.62 3.7 USD | $27.36 3.8 USD | $2.2B 305.81M USD | 45.98 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.73 0.66 USD |
-3.07
|
$2.11B 293.16M USD | $6.92M 961.6K USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.11B 293.16M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.56 0.91 USD |
-1.65
|
$1.98B 275.52M USD | $4.29M 596.48K USD | $6.55 0.91 USD | $6.94 0.96 USD | $1.98B 275.52M USD | 164.00 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.03 1.95 USD |
-2.57
|
$1.94B 269.16M USD | $1.29M 180.05K USD | $14 1.95 USD | $14.43 2.01 USD | $1.94B 269.16M USD | 107.92 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.51 2.57 USD |
+4.99
|
$1.85B 257.37M USD | $6.26M 870.59K USD | $17.71 2.46 USD | $18.48 2.57 USD | $1.85B 257.37M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.91 1.93 USD |
-2.25
|
$1.82B 253.33M USD | $2.05M 284.82K USD | $13.87 1.93 USD | $14.21 1.98 USD | $1.82B 253.33M USD | 57.95 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.83 1.37 USD |
-3.34
|
$1.78B 247.69M USD | $6.87M 955.73K USD | $9.81 1.36 USD | $10.65 1.48 USD | $1.78B 247.69M USD | 491.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.79 0.94 USD |
-0.73
|
$1.77B 245.47M USD | $8.35M 1.16M USD | $6.54 0.91 USD | $6.85 0.95 USD | $1.77B 245.47M USD | 0 | -$0.61 -0.08 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.03 0.84 USD |
-1.47
|
$1.71B 237.55M USD | $5.22M 725.9K USD | $5.96 0.83 USD | $6.13 0.85 USD | $1.71B 237.55M USD | 16.75 | $0.36 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}