Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (217)
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (217)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.85 0.95 USD |
+1.63
|
$4.47B 621.24M USD | $4.65M 647K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.47B 621.24M USD | 14.57 | $0.47 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.35 2 USD |
+2.87
|
$4.39B 610.7M USD | $12.51M 1.74M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.39B 610.7M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.75 0.66 USD |
+0.64
|
$4.28B 595.61M USD | $3.41M 474.24K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.28B 595.61M USD | 475.00 | $0.01 0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.64 1.76 USD |
+0.88
|
$4.28B 594.81M USD | $3.94M 547.5K USD | $12.35 1.72 USD | $12.74 1.77 USD | $4.28B 594.81M USD | 0 | -$0.06 -0.008 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4 0.56 USD |
0
|
$4.16B 578.93M USD | $5.02M 697.65K USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.16B 578.93M USD | 20.00 | $0.2 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.74 1.49 USD |
-1.29
|
$4.14B 575.66M USD | $12.99M 1.81M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 575.66M USD | 0 | -$0.34 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.3 5.46 USD |
-0.61
|
$4.05B 562.6M USD | $201.7K 28.05K USD | $39.11 5.44 USD | $39.75 5.53 USD | $4.05B 562.6M USD | 59.54 | $0.66 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
0
|
$4.03B 560.04M USD | $4.05M 563.81K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.38 1.86 USD |
0
|
$3.95B 549.67M USD | $4.75M 660.34K USD | $13.25 1.84 USD | $13.49 1.88 USD | $3.95B 549.67M USD | 12.16 | $1.1 0.15 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.97 2.64 USD |
+1.44
|
$3.87B 537.98M USD | $1.67M 232.3K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.87B 537.98M USD | 30.59 | $0.62 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.6 2.03 USD |
-0.27
|
$3.85B 535.93M USD | $898.03K 124.86K USD | $14.52 2.02 USD | $14.75 2.05 USD | $3.85B 535.93M USD | 35.60 | $0.41 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
-0.98
|
$3.8B 529.05M USD | $6.52M 906.65K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.31 2.13 USD |
+0.13
|
$3.73B 518.6M USD | $2.37M 329.27K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.73B 518.6M USD | 54.67 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.53 0.49 USD |
-1.4
|
$3.67B 510.47M USD | $11.89M 1.65M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.67B 510.47M USD | 16.80 | $0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.99 1.67 USD |
+0.84
|
$3.66B 508.89M USD | $8.23M 1.14M USD | $11.68 1.62 USD | $12.03 1.67 USD | $3.66B 508.89M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.33 0.88 USD |
-0.47
|
$3.64B 506.44M USD | $6.97M 968.73K USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.64B 506.44M USD | 22.60 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.03 0.98 USD |
+0.86
|
$3.63B 504.47M USD | $7.38M 1.03M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 504.47M USD | 22.67 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.32 0.6 USD |
-0.23
|
$3.58B 497.73M USD | $6.68M 928.71K USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.58B 497.73M USD | 0 | $0 0 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.32 2.41 USD |
+2.24
|
$3.38B 469.31M USD | $4.42M 615.23K USD | $16.85 2.34 USD | $17.78 2.47 USD | $3.38B 469.31M USD | 91.15 | $0.19 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.7 0.79 USD |
+0.18
|
$3.35B 465.77M USD | $40.77M 5.67M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.35B 465.77M USD | 40.71 | $0.14 0.02 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.33 0.18 USD |
+4.72
|
$3.33B 463.05M USD | $114.33M 15.9M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.33B 463.05M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.43 0.48 USD |
0
|
$3.29B 457.84M USD | $4.46M 620.27K USD | $3.41 0.47 USD | $3.44 0.48 USD | $3.29B 457.84M USD | 0 | -$0.01 -0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.6 3.42 USD |
+0.45
|
$3.28B 456.09M USD | $2.19M 304.87K USD | $24.18 3.36 USD | $24.63 3.42 USD | $3.28B 456.09M USD | 74.54 | $0.33 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.93 2.77 USD |
-3.16
|
$3.23B 449.11M USD | $21.91M 3.05M USD | $19.48 2.71 USD | $20.51 2.85 USD | $3.23B 449.11M USD | 11.19 | $1.78 0.25 USD | |
| Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.54M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.54M USD | 35.13 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.98 0.25 USD |
+0.51
|
$3.45B 441.14M USD | $40.4K 5.17K USD | $1.95 0.25 USD | $1.98 0.25 USD | $3.45B 441.14M USD | 11.64 | $0.17 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
0
|
$3.15B 438.37M USD | $14.62M 2.03M USD | $2.63 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.01 -0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.36 1.58 USD |
-1.56
|
$3.11B 432.67M USD | $19.91M 2.77M USD | $11.19 1.56 USD | $12 1.67 USD | $3.11B 432.67M USD | 18.93 | $0.6 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.16 0.58 USD |
+0.48
|
$3.06B 424.98M USD | $5.96M 829.3K USD | $4.12 0.57 USD | $4.19 0.58 USD | $3.06B 424.98M USD | 27.73 | $0.15 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.91 0.4 USD |
+0.34
|
$3.04B 422.14M USD | $9.72M 1.35M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.04B 422.14M USD | 291.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.52 4.66 USD |
+1.79
|
$3.02B 419.47M USD | $414.25K 57.6K USD | $32.81 4.56 USD | $33.52 4.66 USD | $3.02B 419.47M USD | 30.47 | $1.1 0.15 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.72 0.52 USD |
+3.62
|
$2.99B 415.43M USD | $12.86M 1.79M USD | $3.58 0.5 USD | $3.73 0.52 USD | $2.99B 415.43M USD | 0 | -$0.51 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.71 0.52 USD |
-0.54
|
$2.97B 413.55M USD | $4.52M 628.44K USD | $3.7 0.51 USD | $3.75 0.52 USD | $2.97B 413.55M USD | 24.73 | $0.15 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.63 0.37 USD |
+0.38
|
$2.94B 408.24M USD | $5.63M 783.51K USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.94B 408.24M USD | 65.75 | $0.04 0.005 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.25 0.59 USD |
0
|
$2.89B 401.83M USD | $5.56M 772.73K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.89B 401.83M USD | 70.83 | $0.06 0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.49 0.19 USD |
0
|
$3.13B 399.65M USD | $41K 5.24K USD | $1.46 0.19 USD | $1.49 0.19 USD | $3.13B 399.65M USD | 24.83 | $0.06 0.007 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
+0.99
|
$2.83B 393.84M USD | $7.73M 1.07M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.83B 393.84M USD | 56.44 | $0.09 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 61.10 | $0.19 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $12.17M 1.69M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.26 1.98 USD |
+0.85
|
$2.75B 382.09M USD | $933.33K 129.77K USD | $14.05 1.95 USD | $14.38 2 USD | $2.75B 382.09M USD | 57.03 | $0.25 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.67 0.93 USD |
+1.99
|
$2.74B 381.13M USD | $2.11M 293.89K USD | $6.51 0.91 USD | $6.67 0.93 USD | $2.74B 381.13M USD | 95.28 | $0.07 0.009 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.57 2.44 USD |
+0.11
|
$2.74B 380.8M USD | $2.34M 324.78K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.74B 380.8M USD | 83.66 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.65 3.71 USD |
+1.33
|
$2.66B 369.94M USD | $3.11M 432.55K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.66B 369.94M USD | 0 | -$0.76 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.81 1.78 USD |
+0.87
|
$2.62B 364.76M USD | $1.52M 211.03K USD | $12.65 1.76 USD | $12.88 1.79 USD | $2.62B 364.76M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.36 0.75 USD |
+0.56
|
$2.62B 363.79M USD | $6.09M 846.55K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.62B 363.79M USD | 0 | -$0.17 -0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $15.95M 2.22M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
+0.24
|
$2.57B 357.46M USD | $2.3M 320.44K USD | $8.16 1.13 USD | $8.3 1.15 USD | $2.57B 357.46M USD | 24.23 | $0.34 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.07 0.7 USD |
0
|
$2.52B 350.83M USD | $4.08M 567.38K USD | $5 0.7 USD | $5.11 0.71 USD | $2.52B 350.83M USD | 0 | -$0.27 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.55 2.3 USD |
-4.34
|
$2.49B 346.28M USD | $4.49M 623.88K USD | $16.46 2.29 USD | $17.18 2.39 USD | $2.49B 346.28M USD | 35.97 | $0.46 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.09 0.71 USD |
+0.99
|
$2.45B 340.3M USD | $7.48M 1.04M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.3M USD | 42.41 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2 0.28 USD |
+2.04
|
$2.41B 335.21M USD | $13.19M 1.83M USD | $1.95 0.27 USD | $2 0.28 USD | $2.41B 335.21M USD | 4.00 | $0.5 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.53 0.63 USD |
+0.67
|
$2.41B 335.2M USD | $5.09M 708.36K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.41B 335.2M USD | 64.71 | $0.07 0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
+0.42
|
$2.41B 334.72M USD | $4.47M 621.12K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.95 1.24 USD |
-3.24
|
$2.39B 332M USD | $9.45M 1.31M USD | $8.68 1.21 USD | $9.19 1.28 USD | $2.39B 332M USD | 21.82 | $0.41 0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.11 2.24 USD |
+1.32
|
$2.37B 329.15M USD | $532.8K 74.08K USD | $15.85 2.2 USD | $16.23 2.26 USD | $2.37B 329.15M USD | 0 | -$1.31 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.29 1.29 USD |
-2.72
|
$2.35B 326.06M USD | $19.4M 2.7M USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.35B 326.06M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.5 0.63 USD |
+0.45
|
$2.27B 315.79M USD | $6.66M 925.82K USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.27B 315.79M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.08 1.68 USD |
+0.83
|
$2.22B 309.08M USD | $3.66M 508.81K USD | $11.8 1.64 USD | $12.25 1.7 USD | $2.22B 309.08M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.97 2.08 USD |
+0.4
|
$2.2B 305.29M USD | $1.65M 229.38K USD | $14.73 2.05 USD | $15.1 2.1 USD | $2.2B 305.29M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.23 1.84 USD |
+0.3
|
$2.18B 303.71M USD | $919.1K 127.79K USD | $13.15 1.83 USD | $13.36 1.86 USD | $2.18B 303.71M USD | 28.76 | $0.46 0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10 1.39 USD |
+0.91
|
$2.16B 300.33M USD | $1.93M 267.84K USD | $9.87 1.37 USD | $10.03 1.39 USD | $2.16B 300.33M USD | 16.39 | $0.61 0.08 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.71 0.24 USD |
-5
|
$2.11B 293.87M USD | $804.1K 111.8K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.11B 293.87M USD | 0 | -$0.68 -0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.15 0.72 USD |
+0.19
|
$2.1B 291.76M USD | $3.2M 444.86K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.1B 291.76M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.55 0.91 USD |
+0.15
|
$2.1B 291.43M USD | $2.39M 332.04K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.1B 291.43M USD | 65.50 | $0.1 0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.89 0.68 USD |
+1.24
|
$2.07B 287.87M USD | $3.29M 457.31K USD | $4.78 0.66 USD | $4.92 0.68 USD | $2.07B 287.87M USD | 48.89 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
0
|
$2.04B 283.86M USD | $9.47M 1.32M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.04B 283.86M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.1 1.27 USD |
+0.55
|
$2B 277.57M USD | $1.61M 224.27K USD | $8.95 1.24 USD | $9.11 1.27 USD | $2B 277.57M USD | 18.19 | $0.5 0.07 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.91 0.96 USD |
+0.58
|
$1.99B 277.24M USD | $4.88M 678.81K USD | $6.77 0.94 USD | $6.96 0.97 USD | $1.99B 277.24M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.73 0.66 USD |
+1.72
|
$1.98B 275.52M USD | $4.3M 598.13K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.98B 275.52M USD | 236.50 | $0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.99 1.11 USD |
+1.14
|
$1.93B 267.89M USD | $2.14M 297.39K USD | $7.84 1.09 USD | $7.98 1.11 USD | $1.93B 267.89M USD | 44.38 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.6 2.59 USD |
+1.92
|
$1.9B 264.79M USD | $2.48M 344.29K USD | $18.03 2.51 USD | $18.68 2.6 USD | $1.9B 264.79M USD | 48.94 | $0.38 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.47 2.71 USD |
-0.92
|
$1.82B 253.28M USD | $3.95M 548.62K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.28M USD | 32.44 | $0.6 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.82 0.95 USD |
+1.64
|
$1.77B 246.55M USD | $3.58M 497.43K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.77B 246.55M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.86 1.23 USD |
+0.8
|
$1.76B 245.19M USD | $2.47M 343.74K USD | $8.76 1.22 USD | $8.94 1.24 USD | $1.76B 245.19M USD | 26.84 | $0.33 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.07 0.29 USD |
+0.49
|
$1.74B 241.77M USD | $10.44M 1.45M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.74B 241.77M USD | 0 | -$0.12 -0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.94 2.91 USD |
+1.16
|
$1.71B 238.03M USD | $839.02K 116.66K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.71B 238.03M USD | 77.55 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}