$3.34T
Toplam piyasa değeri
$102.17B
Toplam hacim
BTC 61.73%   •   ETH 9.01%
Baskınlığı

Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
Mexico (112)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1358.1 MXN 80.42 USD
-0.83
287.08M MXN 17M USD 1357.22 MXN 80.36 USD 1379.53 MXN 81.69 USD — 287.08M MXN 17M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.86 MXN 27.88 USD
+0.05
95.1M MXN 5.63M USD 468.7 MXN 27.75 USD 472.87 MXN 28 USD — 95.1M MXN 5.63M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.99 MXN 44.11 USD
+0.05
95.1M MXN 5.63M USD 741.57 MXN 43.91 USD 748.17 MXN 44.3 USD — 95.1M MXN 5.63M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 395.27 MXN 23.4 USD
-0.21
92.75M MXN 5.49M USD 393.54 MXN 23.3 USD 397.14 MXN 23.52 USD — 92.75M MXN 5.49M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.1 MXN 22.74 USD
-0.28
92.75M MXN 5.49M USD 382.52 MXN 22.65 USD 386.13 MXN 22.86 USD — 92.75M MXN 5.49M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 577.5 MXN 34.2 USD
-0.28
92.75M MXN 5.49M USD 575.13 MXN 34.05 USD 580.56 MXN 34.38 USD — 92.75M MXN 5.49M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 482.34 MXN 28.56 USD
-0.4
92.75M MXN 5.49M USD 479.98 MXN 28.42 USD 485.43 MXN 28.74 USD — 92.75M MXN 5.49M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 432.86 MXN 25.63 USD
-0.33
92.75M MXN 5.49M USD 430.77 MXN 25.51 USD 435.25 MXN 25.77 USD — 92.75M MXN 5.49M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 665.36 MXN 39.4 USD
-0.33
92.75M MXN 5.49M USD 662.15 MXN 39.21 USD 669.04 MXN 39.62 USD — 92.75M MXN 5.49M USD
S&P/BMV IRT IRT.MX 95189.03 MXN 5636.36 USD
+0.08
92.08M MXN 5.45M USD 94718.14 MXN 5608.47 USD 95566.02 MXN 5658.68 USD — 92.08M MXN 5.45M USD
IPC MEXICO MXX 56725.5 MXN 3358.84 USD
+0.09
90.84M MXN 5.38M USD 56439.69 MXN 3341.92 USD 56945.12 MXN 3371.85 USD 34 90.84M MXN 5.38M USD
Crane Company CR.MX 601.37 MXN 35.61 USD
-0.18
90.57M MXN 5.36M USD 601.55 MXN 35.62 USD 614.24 MXN 36.37 USD — 90.57M MXN 5.36M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 747.95 MXN 44.29 USD
-0.36
90.57M MXN 5.36M USD 744.03 MXN 44.06 USD 752.47 MXN 44.56 USD — 90.57M MXN 5.36M USD
S&P/BMV IPC Risk Weighted Index PT.MX 520.38 MXN 30.81 USD
-0.15
89.54M MXN 5.3M USD 517.75 MXN 30.66 USD 522.61 MXN 30.94 USD — 89.54M MXN 5.3M USD
Permian Resources Corporation PR.MX 342.1 MXN 20.26 USD
-0.13
87.41M MXN 5.18M USD 342.05 MXN 20.25 USD 349.18 MXN 20.68 USD — 87.41M MXN 5.18M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1310.35 MXN 77.59 USD
+0.23
87.06M MXN 5.15M USD 1303.76 MXN 77.2 USD 1314.79 MXN 77.85 USD — 87.06M MXN 5.15M USD
S&P/BMV Bursa Optimo Index VD.MX 262.63 MXN 15.55 USD
-0.19
84.79M MXN 5.02M USD 261.24 MXN 15.47 USD 263.88 MXN 15.62 USD — 84.79M MXN 5.02M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 406.19 MXN 24.05 USD
-0.19
84.79M MXN 5.02M USD 404.04 MXN 23.92 USD 408.12 MXN 24.17 USD — 84.79M MXN 5.02M USD
S&P/BMV Total Mexico ESG Index EE.MX 1505.07 MXN 89.12 USD
-0.16
81.27M MXN 4.81M USD 1498.09 MXN 88.71 USD 1511.57 MXN 89.5 USD — 81.27M MXN 4.81M USD
S&P/BMV INMEX TR IT00000000.MX 5353.08 MXN 316.97 USD
+0.08
73.05M MXN 4.33M USD 5329.63 MXN 315.58 USD 5376.05 MXN 318.33 USD — 73.05M MXN 4.33M USD
S&P/BMV INMEX INMEX.MX 3510.9 MXN 207.89 USD
+0.08
73.05M MXN 4.33M USD 3495.51 MXN 206.98 USD 3525.96 MXN 208.78 USD — 73.05M MXN 4.33M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1577.91 MXN 93.43 USD
-0.02
67.3M MXN 3.98M USD 1572.09 MXN 93.09 USD 1585.56 MXN 93.88 USD — 67.3M MXN 3.98M USD
S&P/BMV Dividend Index DS.MX 317.52 MXN 18.8 USD
-0.03
63.58M MXN 3.77M USD 316.27 MXN 18.73 USD 319.03 MXN 18.89 USD — 63.58M MXN 3.77M USD
Dynatrace, Inc. DT.MX 432.68 MXN 25.62 USD
+0.03
61.89M MXN 3.66M USD 430.75 MXN 25.51 USD 434.51 MXN 25.73 USD — 61.89M MXN 3.66M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 694.57 MXN 41.13 USD
+0.47
57.59M MXN 3.41M USD 690.15 MXN 40.87 USD 696.03 MXN 41.21 USD — 57.59M MXN 3.41M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.32 MXN 26.01 USD
+0.47
57.59M MXN 3.41M USD 436.52 MXN 25.85 USD 440.24 MXN 26.07 USD — 57.59M MXN 3.41M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 508.79 MXN 30.13 USD
-0.26
57.37M MXN 3.4M USD 505.85 MXN 29.95 USD 511.27 MXN 30.27 USD — 57.37M MXN 3.4M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 804.82 MXN 47.66 USD
-0.23
55.94M MXN 3.31M USD 799.95 MXN 47.37 USD 808.53 MXN 47.87 USD — 55.94M MXN 3.31M USD
S&P/BMV China SX20 Index TR CT.MX 629.98 MXN 37.3 USD
-1.39
54.94M MXN 3.25M USD 628.55 MXN 37.22 USD 634.39 MXN 37.56 USD — 54.94M MXN 3.25M USD
S&P/BMV China SX20 Index CX.MX 497.65 MXN 29.47 USD
-1.39
54.94M MXN 3.25M USD 496.52 MXN 29.4 USD 501.14 MXN 29.67 USD — 54.94M MXN 3.25M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 816.86 MXN 48.37 USD
-0.4
37.52M MXN 2.22M USD 812.97 MXN 48.14 USD 823.1 MXN 48.74 USD — 37.52M MXN 2.22M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1407.71 MXN 83.35 USD
-0.4
37.52M MXN 2.22M USD 1401.02 MXN 82.96 USD 1418.47 MXN 83.99 USD — 37.52M MXN 2.22M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 202.03 MXN 11.96 USD
-0.89
32.79M MXN 1.94M USD 201.97 MXN 11.96 USD 204.57 MXN 12.11 USD — 32.79M MXN 1.94M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 289.59 MXN 17.15 USD
-0.87
32.1M MXN 1.9M USD 290.03 MXN 17.17 USD 293.18 MXN 17.36 USD — 32.1M MXN 1.9M USD
S&P/BMV Market Makers Index TR FP.MX 241.87 MXN 14.32 USD
-0.76
26.8M MXN 1.59M USD 241.79 MXN 14.32 USD 244.74 MXN 14.49 USD — 26.8M MXN 1.59M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.26 MXN 10.5 USD
-0.74
26.26M MXN 1.55M USD 177.23 MXN 10.49 USD 179.35 MXN 10.62 USD — 26.26M MXN 1.55M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 683.44 MXN 40.47 USD
-0.72
24.69M MXN 1.46M USD 681.53 MXN 40.35 USD 690.52 MXN 40.89 USD — 24.69M MXN 1.46M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 430.6 MXN 25.5 USD
-0.72
24.69M MXN 1.46M USD 429.4 MXN 25.43 USD 435.06 MXN 25.76 USD — 24.69M MXN 1.46M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 634.03 MXN 37.54 USD
-1.01
18.99M MXN 1.12M USD 631.54 MXN 37.39 USD 641.58 MXN 37.99 USD — 18.99M MXN 1.12M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 972.64 MXN 57.59 USD
-0.99
18.68M MXN 1.11M USD 968.67 MXN 57.36 USD 984.08 MXN 58.27 USD — 18.68M MXN 1.11M USD
S&P/BMV FIBRAS Composite Index FF.MX 215.17 MXN 12.74 USD
+0.5
17.64M MXN 1.04M USD 212.53 MXN 12.58 USD 215.63 MXN 12.77 USD — 17.64M MXN 1.04M USD
S&P/BMV FIBRAS Composite Index FG.MX 133.95 MXN 7.93 USD
+0.5
17.64M MXN 1.04M USD 132.3 MXN 7.83 USD 134.24 MXN 7.95 USD — 17.64M MXN 1.04M USD
S&P/BMV FIBRAS Index FB00000000.MX 278.96 MXN 16.52 USD
+0.62
17.53M MXN 1.04M USD 274.65 MXN 16.26 USD 279.71 MXN 16.56 USD — 17.53M MXN 1.04M USD
S&P/BMV FIBRAS Index TR FR.MX 562.1 MXN 33.28 USD
+0.62
17.53M MXN 1.04M USD 553.41 MXN 32.77 USD 563.61 MXN 33.37 USD — 17.53M MXN 1.04M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 769.24 MXN 45.55 USD
-0.49
13.3M MXN 787.66K USD 766.69 MXN 45.4 USD 774.73 MXN 45.87 USD — 13.3M MXN 787.66K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 531.38 MXN 31.46 USD
-0.47
13.2M MXN 781.76K USD 529.52 MXN 31.35 USD 535.07 MXN 31.68 USD — 13.2M MXN 781.76K USD
MP Materials Corp. MP.MX 1324.78 MXN 78.44 USD
+0.23
17.92K MXN 1.06K USD 704.7 MXN 41.73 USD 732.05 MXN 43.35 USD — 17.92K MXN 1.06K USD
QuantumScape Corporation QS.MX 459.8 MXN 27.23 USD
-0.47
131 MXN 8 USD 460.11 MXN 27.24 USD 473.88 MXN 28.06 USD — 131 MXN 8 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1447.27 MXN 85.7 USD
-0.83
— — 1446.11 MXN 85.63 USD 1470.07 MXN 87.05 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.27 MXN 42.59 USD
-0.06
— — 716.43 MXN 42.42 USD 722.71 MXN 42.79 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5254.7 MXN 311.14 USD
-0.05
— — 5249.07 MXN 310.81 USD 5277.88 MXN 312.52 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19030.6 MXN 1126.84 USD
+0.05
— — 18947 MXN 1121.89 USD 19051 MXN 1128.05 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2080.03 MXN 123.16 USD
-0.1
— — 2069.12 MXN 122.52 USD 2087.74 MXN 123.62 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 162.91 MXN 9.65 USD
-1.01
— — 162.87 MXN 9.64 USD 165.64 MXN 9.81 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 113.68 MXN 6.73 USD
-1
— — 113.66 MXN 6.73 USD 115.58 MXN 6.84 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 355.17 MXN 21.03 USD
-1.11
— — 353.77 MXN 20.95 USD 360.67 MXN 21.36 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 544.79 MXN 32.26 USD
-1.11
— — 542.74 MXN 32.14 USD 553.22 MXN 32.76 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.33 MXN 20.03 USD
-0.31
— — 337.22 MXN 19.97 USD 341.38 MXN 20.21 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.44 MXN 13.17 USD
-0.31
— — 221.78 MXN 13.13 USD 224.45 MXN 13.29 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 325 MXN 19.24 USD
-0.38
— — 323.91 MXN 19.18 USD 328.07 MXN 19.43 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.16 MXN 12.8 USD
-0.38
— — 215.53 MXN 12.76 USD 218.2 MXN 12.92 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 270.24 MXN 16 USD
-0.49
— — 269.24 MXN 15.94 USD 272.93 MXN 16.16 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 418.9 MXN 24.8 USD
-0.49
— — 417.29 MXN 24.71 USD 423.08 MXN 25.05 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 292.86 MXN 17.34 USD
-0.25
— — 291.74 MXN 17.27 USD 295.28 MXN 17.48 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.48 MXN 11.4 USD
-0.25
— — 191.77 MXN 11.36 USD 194.07 MXN 11.49 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 374.44 MXN 22.17 USD
-0.43
— — 373.03 MXN 22.09 USD 377.92 MXN 22.38 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 243.6 MXN 14.42 USD
-0.43
— — 242.75 MXN 14.37 USD 245.86 MXN 14.56 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1729.42 MXN 102.4 USD
+0.17
— — 1722.03 MXN 101.97 USD 1736.6 MXN 102.83 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1297.77 MXN 76.84 USD
+0.17
— — 1292.23 MXN 76.52 USD 1303.16 MXN 77.16 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1743.51 MXN 103.24 USD
+0.17
— — 1735.82 MXN 102.78 USD 1750.5 MXN 103.65 USD — — —
Edwards Lifesciences Corporation EW.MX 1755.99 MXN 103.98 USD
+0.22
— — 1754.47 MXN 103.89 USD 1787.61 MXN 105.85 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1321.2 MXN 78.23 USD
+0.17
— — 1315.08 MXN 77.87 USD 1326.25 MXN 78.53 USD — — —