HANG SENG CHINA ENTERPRISES IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2313.HK | Shenzhou International Group Holdings Limited | +2.04% | |
|---|---|---|---|
| 6186.HK | China Feihe Limited | +1.98% | |
| 1810.HK | Xiaomi Corporation | +1.7% | |
| 6862.HK | Haidilao International Holding Ltd. | +1.46% | |
| 2319.HK | China Mengniu Dairy Company Limited | +1.44% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 0960.HK | Longfor Group Holdings Limited | -5.42% | |
|---|---|---|---|
| 2688.HK | ENN Energy Holdings Limited | -4.67% | |
| 1177.HK | Sino Biopharmaceutical Limited | -4.2% | |
| 2007.HK | Country Garden Holdings Company Limited | -3.89% | |
| 0384.HK | China Gas Holdings Limited | -3.16% |
HANG SENG CHINA ENTERPRISES IND HSCE FINANSAL VE TICARI GENEL BAKıŞ
| HSCE İndeks Fiyatı | 8246.33 HKD |
| Önceki Kapanış | 8274.78 HKD |
| Açılış | 8197.09 HKD |
| Teklif | 0 HKD x 0 |
| Satış Fiyatı | 0 HKD x 0 |
| Günlük Aralık | 8153.24 - 8264.23 HKD |
| 52 Haftalık Aralık | 7404.47 - 9770.21 HKD |
| Hacim | 0 HKD |
| Ortalama Hacim | 2.65M HKD |
İşlem Bilgileri
HANG SENG CHINA ENTERPRISES IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9770.21 HKD |
| 52 Haftalık En Düşük | 7404.47 HKD |
| 50 Günlük Hareketli Ortalama | 8381.92 HKD |
| 200 Günlük Hareketli Ortalama | 8669.7 HKD |
HSCE İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 2.65M HKD |
| Ort. Günlük Hacim (10 günlük) | 2.5M HKD |
HANG SENG CHINA ENTERPRISES IND İndeksi Hakkında Soru-Cevap
Mevcut HSCE İndeksi fiyatı nedir?
Bugünkü HANG SENG CHINA ENTERPRISES IND HSCE İndeksi fiyatı 8246.33 HKD.
HSCE İndeksini nasıl satın alabilirim?
HSCE endeksini HKSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
HSCE İndeksi için ticker sembolü nedir?
HSCE İndeksi için ticker sembolü veya kodu: HSCE.
HSCE İndeksi kaç bileşen içerir?
HANG SENG CHINA ENTERPRISES IND İndeksi 56 bileşen içerir.
HSCE İndeksi hangi ülkeye aittir?
HANG SENG CHINA ENTERPRISES IND İndeksi Hong Kong atıfta bulunur.
HSCE İndeksi hangi borsaya aittir?
HANG SENG CHINA ENTERPRISES IND İndeksi HKSE borsasına aittir.
HANG SENG CHINA ENTERPRISES IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$428.40 54.78 USD |
+0.66
|
HK$3.86T 493.54B USD | HK$15.63M 2M USD | HK$419.40 53.63 USD | HK$430.80 55.08 USD | HK$3.86T 493.54B USD | 14.40 | HK$29.73 3.8 USD |
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.61 0.97 USD |
0
|
HK$2.71T 346.8B USD | HK$152.44M 19.49M USD | HK$7.51 0.96 USD | HK$7.64 0.98 USD | HK$2.71T 346.8B USD | 6.44 | HK$1.18 0.15 USD |
|
China Construction Bank Corporation
0939.HK
HK
|
HK$9.75 1.25 USD |
-0.15
|
HK$2.55T 326.13B USD | HK$255.01M 32.61M USD | HK$9.67 1.24 USD | HK$9.84 1.26 USD | HK$2.55T 326.13B USD | 6.41 | HK$1.52 0.19 USD |
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.36 0.81 USD |
-0.39
|
HK$2.22T 284.38B USD | HK$77.92M 9.96M USD | HK$6.32 0.81 USD | HK$6.46 0.83 USD | HK$2.22T 284.38B USD | 6.68 | HK$0.95 0.12 USD |
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.50 13.75 USD |
+0.56
|
HK$2.14T 273.32B USD | HK$56.23M 7.19M USD | HK$104.70 13.39 USD | HK$107.70 13.77 USD | HK$2.14T 273.32B USD | 24.82 | HK$4.33 0.55 USD |
|
Bank of China Limited
3988.HK
HK
|
HK$6.05 0.77 USD |
+1.26
|
HK$1.95T 249.05B USD | HK$294.77M 37.69M USD | HK$5.90 0.75 USD | HK$6.05 0.77 USD | HK$1.95T 249.05B USD | 6.94 | HK$0.87 0.11 USD |
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-1.09
|
HK$1.83T 233.55B USD | HK$99.08M 12.67M USD | HK$9.96 1.27 USD | HK$10.24 1.31 USD | HK$1.83T 233.55B USD | 8.91 | HK$1.12 0.14 USD |
|
China Mobile Limited
0941.HK
HK
|
HK$78.90 10.09 USD |
+0.06
|
HK$1.71T 218.75B USD | HK$8.58M 1.1M USD | HK$78.35 10.02 USD | HK$79.00 10.1 USD | HK$1.71T 218.75B USD | 11.15 | HK$7.07 0.9 USD |
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.95 6.64 USD |
-0.38
|
HK$1.31T 167.52B USD | HK$11.38M 1.45M USD | HK$51.35 6.57 USD | HK$52.65 6.73 USD | HK$1.31T 167.52B USD | 7.68 | HK$6.76 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.38 3.12 USD |
-2.56
|
HK$1.16T 148.16B USD | HK$87.29M 11.16M USD | HK$24.28 3.1 USD | HK$25.40 3.25 USD | HK$1.16T 148.16B USD | 7.14 | HK$3.41 0.44 USD |
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$54.00 6.9 USD |
-1.55
|
HK$977.81B 125.03B USD | HK$47.86M 6.12M USD | HK$53.25 6.81 USD | HK$54.25 6.94 USD | HK$977.81B 125.03B USD | 5.54 | HK$9.74 1.25 USD |
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.60 3.78 USD |
-1.79
|
HK$836.64B 106.97B USD | HK$30.80M 3.94M USD | HK$29.14 3.73 USD | HK$30.08 3.85 USD | HK$836.64B 106.97B USD | 2.89 | HK$10.24 1.31 USD |
|
BYD Company Limited
1211.HK
HK
|
HK$79.85 10.21 USD |
+0.38
|
HK$728.01B 93.08B USD | HK$21.30M 2.72M USD | HK$78.00 9.97 USD | HK$80.50 10.29 USD | HK$728.01B 93.08B USD | 21.23 | HK$3.76 0.48 USD |
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.09 1.03 USD |
+0.37
|
HK$714.86B 91.4B USD | HK$81.32M 10.4M USD | HK$7.95 1.02 USD | HK$8.09 1.03 USD | HK$714.86B 91.4B USD | 6.85 | HK$1.18 0.15 USD |
|
Xiaomi Corporation
1810.HK
HK
|
HK$26.36 3.37 USD |
+1.7
|
HK$678.16B 86.71B USD | HK$113.53M 14.52M USD | HK$25.44 3.25 USD | HK$26.66 3.41 USD | HK$678.16B 86.71B USD | 18.43 | HK$1.43 0.18 USD |
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.42 0.69 USD |
+1.03
|
HK$650.92B 83.23B USD | HK$55.18M 7.05M USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$650.92B 83.23B USD | 6.60 | HK$0.82 0.1 USD |
|
NetEase, Inc.
9999.HK
HK
|
HK$182.10 23.28 USD |
-0.55
|
HK$582.95B 74.54B USD | HK$7.88M 1.01M USD | HK$180.30 23.05 USD | HK$184.40 23.58 USD | HK$582.95B 74.54B USD | 15.48 | HK$11.76 1.5 USD |
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.78 0.61 USD |
-1.44
|
HK$576.41B 73.7B USD | HK$92.33M 11.81M USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$576.41B 73.7B USD | 14.04 | HK$0.34 0.04 USD |
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$63.15 8.07 USD |
-0.47
|
HK$540.70B 69.14B USD | HK$42.95M 5.49M USD | HK$61.50 7.86 USD | HK$63.50 8.12 USD | HK$540.70B 69.14B USD | 61.91 | HK$1.02 0.13 USD |
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.50 5.05 USD |
-0.2
|
HK$444.24B 56.8B USD | HK$4.32M 551.8K USD | HK$38.96 4.98 USD | HK$39.72 5.08 USD | HK$444.24B 56.8B USD | 23.93 | HK$1.65 0.21 USD |
- {{ link.label }} {{link}}
