หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (6)
- จีน (72)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (47)
- อินโดนีเซีย (5)
- ญี่ปุ่น (25)
- มาเลเซีย (21)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (20)
- ตุรกี (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (392)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (392)
การผลิตโลหะ (392)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $279.58 — |
+1.65
|
$13.92B — | $626.25K — | $275.82 — | $282.96 — | $13.92B — | 39.54 | $7.07 — | |
| ATI Inc. ATI | $86.85 — |
+1.44
|
$12.25B — | $1.12M — | $85.86 — | $87.43 — | $12.25B — | 31.46 | $2.76 — | |
| Mueller Industries MLI | $82.64 — |
-0.61
|
$9.14B — | $533.53K — | $82.11 — | $83.75 — | $9.14B — | 15.05 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.72 — |
-1.69
|
$6.67B — | $3.8K — | $10.46 — | $10.68 — | $6.67B — | 0 | -$1.91 — | |
| thyssenkrupp AG TKA.F | $9.15 10 USD |
+1.17
|
$5.73B 6.26B USD | $16.44K 17.98K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.21 10.06 USD |
+1.39
|
$5.73B 6.26B USD | $1.81M 1.98M USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.06 USD |
+1.51
|
$5.73B 6.26B USD | $1.94K 2.12K USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.33 0.81 USD |
-2.01
|
$39.78B 5.09B USD | $1.56M 199.29K USD | $6.31 0.81 USD | $6.43 0.82 USD | $39.78B 5.09B USD | 9.44 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8 1.11 USD |
-1.36
|
$36.24B 5.04B USD | $234.16K 32.56K USD | $8 1.11 USD | $8.1 1.13 USD | $36.24B 5.04B USD | 13.11 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.33 7 USD |
-1.04
|
$32.7B 4.55B USD | $22.34K 3.11K USD | $50.34 7 USD | $50.34 7 USD | $32.7B 4.55B USD | 38.12 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $86.85 94.94 USD |
-1.36
|
$3.79B 4.14B USD | $707 772.85 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 5.36 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $86.85 94.94 USD |
-1.47
|
$3.79B 4.14B USD | $92.7K 101.33K USD | $86.7 94.77 USD | $87.65 95.81 USD | $3.79B 4.14B USD | 5.45 | $15.91 17.39 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
-0.48
|
$130.35B 4.14B USD | $132.29K 4.2K USD | $207.5 6.59 USD | $210 6.67 USD | $130.35B 4.14B USD | 12.20 | $17.12 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
-2.59
|
$29.64B 4.12B USD | $43.01M 5.98M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.64B 4.12B USD | 86.92 | $0.26 0.04 USD | |
| Worthington Enterprises WOR | $65.35 — |
-0.61
|
$3.26B — | $151.46K — | $65.17 — | $66.26 — | $3.26B — | 34.03 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.71B 3.02B USD | $43.66M 6.07M USD | $3.01 0.42 USD | $3.04 0.42 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.96 4.58 USD |
-4.41
|
$21.02B 2.92B USD | $89.6K 12.46K USD | $32.57 4.53 USD | $34.49 4.8 USD | $21.02B 2.92B USD | 32.31 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94 13.07 USD |
-1.96
|
$16.31B 2.27B USD | $46.4K 6.45K USD | $93.9 13.06 USD | $96 13.35 USD | $16.31B 2.27B USD | 68.11 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.8 3.17 USD |
-0.13
|
$15.48B 2.15B USD | $119.9K 16.67K USD | $22.52 3.13 USD | $22.52 3.13 USD | $15.48B 2.15B USD | 53.02 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
-1.11
|
$1.8B 1.97B USD | $32.58K 35.62K USD | $35.55 38.86 USD | $35.98 39.33 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.3 4.91 USD |
+0.28
|
$13.45B 1.87B USD | $59K 8.2K USD | $34.93 4.86 USD | $36.15 5.03 USD | $13.45B 1.87B USD | 44.12 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.23 6.81 USD |
0
|
$1.61B 1.77B USD | $412.84K 451.29K USD | $6.13 6.7 USD | $6.23 6.81 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217.5 6.91 USD |
-1.36
|
$53.91B 1.71B USD | $4.64M 147.5K USD | $214.5 6.82 USD | $222.5 7.07 USD | $53.91B 1.71B USD | 38.22 | $5.69 0.18 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.7 2.46 USD |
+2.31
|
$12.21B 1.7B USD | $30.8K 4.28K USD | $17.31 2.41 USD | $17.97 2.5 USD | $12.21B 1.7B USD | 17.35 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,855 22.44 USD |
+0.57
|
$135.14B 1.63B USD | $182.29K 2.21K USD | $1,840.8 22.27 USD | $1,871 22.64 USD | $135.14B 1.63B USD | 41.14 | $45.08 0.55 USD | |
| CompoSecure CMPO | $14.85 — |
+1.5
|
$1.52B — | $462.01K — | $14.63 — | $14.92 — | $1.52B — | 0 | -$1.32 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.8 3.31 USD |
+0.63
|
$10.92B 1.52B USD | $41.18M 5.73M USD | $23.36 3.25 USD | $24.59 3.42 USD | $10.92B 1.52B USD | 118.99 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.8 0.39 USD |
-1.06
|
$10.91B 1.52B USD | $76.39M 10.62M USD | $2.8 0.39 USD | $2.85 0.4 USD | $10.91B 1.52B USD | 140.00 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.26 12.41 USD |
-2.51
|
$10.71B 1.49B USD | $659.33K 91.68K USD | $89 12.37 USD | $91.11 12.67 USD | $10.71B 1.49B USD | 29.45 | $3.03 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.14 0.44 USD |
-2.79
|
$10.68B 1.49B USD | $182.27M 25.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $10.68B 1.49B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.81 6.09 USD |
-2.41
|
$10.62B 1.48B USD | $31.2K 4.34K USD | $43.82 6.09 USD | $45 6.26 USD | $10.62B 1.48B USD | 74.25 | $0.59 0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $80.6 11.21 USD |
-1.35
|
$9.77B 1.36B USD | $2.7M 375.72K USD | $80 11.12 USD | $82.38 11.45 USD | $9.77B 1.36B USD | 36.47 | $2.21 0.31 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.47
|
$9.65B 1.34B USD | $590.39K 82.09K USD | $17.96 2.5 USD | $17.96 2.5 USD | $9.65B 1.34B USD | 16.87 | $1.06 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
0
|
$40.72B 1.29B USD | $1.5M 47.74K USD | $205.5 6.53 USD | $211.5 6.72 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| LUCKY HARVEST 002965.SZ | $35 4.87 USD |
-7.16
|
$9.29B 1.29B USD | $826.6K 114.93K USD | $36.85 5.12 USD | $38.3 5.33 USD | $9.29B 1.29B USD | 31.53 | $1.11 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $478.7 5.79 USD |
-0.91
|
$98.85B 1.2B USD | $223.74K 2.71K USD | $474.2 5.74 USD | $486.9 5.89 USD | $98.85B 1.2B USD | 48.84 | $9.8 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
-0.64
|
$8.31B 1.16B USD | $42.6K 5.92K USD | $7.71 1.07 USD | $7.71 1.07 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
-1.15
|
$35.79B 1.14B USD | $62.53K 1.99K USD | $85.7 2.72 USD | $86.4 2.75 USD | $35.79B 1.14B USD | 13.30 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.68 1.62 USD |
-7.67
|
$8.06B 1.12B USD | $80.71M 11.22M USD | $11.67 1.62 USD | $12.4 1.72 USD | $8.06B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.6 2.84 USD |
-0.57
|
$975.63M 1.07B USD | $164.76K 180.1K USD | $2.6 2.84 USD | $2.63 2.87 USD | $975.63M 1.07B USD | 9.28 | $0.28 0.31 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-0.64
|
$7.43B 1.03B USD | $16K 2.22K USD | $6.22 0.86 USD | $6.33 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.4 1.73 USD |
+2.06
|
$32.43B 1.03B USD | $513.69K 16.32K USD | $53.2 1.69 USD | $54.5 1.73 USD | $32.43B 1.03B USD | 17.71 | $3.07 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.29 5.46 USD |
-3.91
|
$7.31B 1.02B USD | $40.2K 5.59K USD | $39.15 5.44 USD | $40.78 5.67 USD | $7.31B 1.02B USD | 56.12 | $0.7 0.1 USD | |
| Proto Labs PRLB | $41.17 — |
+1.08
|
$978.64M — | $64.18K — | $40.85 — | $41.36 — | $978.64M — | 68.61 | $0.6 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $43.92 6.11 USD |
-2.81
|
$6.85B 952.71M USD | $29.8K 4.14K USD | $43.81 6.09 USD | $45.16 6.28 USD | $6.85B 952.71M USD | 86.11 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.17 2.11 USD |
-2.26
|
$6.69B 929.9M USD | $18.3K 2.54K USD | $15.09 2.1 USD | $15.09 2.1 USD | $6.69B 929.9M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-2.64
|
$6.47B 899.53M USD | $43.8K 6.09K USD | $48.16 6.7 USD | $49.78 6.92 USD | $6.47B 899.53M USD | 24.05 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.05 7.24 USD |
-1.38
|
$6.42B 892.12M USD | $3.2K 444.94 USD | $51.04 7.1 USD | $53 7.37 USD | $6.42B 892.12M USD | 179.48 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.14 5.3 USD |
-0.94
|
$6.41B 890.92M USD | $4.8K 667.41 USD | $38.2 5.31 USD | $38.2 5.31 USD | $6.41B 890.92M USD | 23.54 | $1.62 0.23 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.58 2.03 USD |
-0.48
|
$5.96B 828.22M USD | $184.6K 25.67K USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.96B 828.22M USD | 33.13 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-3.27
|
$5.87B 816.76M USD | $17.4K 2.42K USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.45 2.01 USD |
-2.36
|
$5.78B 803.69M USD | $20K 2.78K USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.78B 803.69M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.92 5.97 USD |
-0.72
|
$5.75B 799.61M USD | $49K 6.81K USD | $42.67 5.93 USD | $45.23 6.29 USD | $5.75B 799.61M USD | 71.53 | $0.6 0.08 USD | |
| Insteel Industries IIIN | $39.23 — |
+0.51
|
$761.52M — | $72.76K — | $38.61 — | $39.26 — | $761.52M — | 33.81 | $1.16 — | |
| Ryerson Holding RYI | $23.51 — |
+1.29
|
$756.93M — | $98.41K — | $23 — | $23.72 — | $756.93M — | 0 | -$0.22 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-1.28
|
$5.3B 736.94M USD | $94K 13.07K USD | $4.64 0.65 USD | $4.64 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.62 2.87 USD |
-3.87
|
$5.18B 720.85M USD | $344.2K 47.86K USD | $20.76 2.89 USD | $21.36 2.97 USD | $5.18B 720.85M USD | 73.64 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
-1.86
|
$5.09B 707.56M USD | $68.2K 9.48K USD | $11.65 1.62 USD | $11.65 1.62 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.45 3.12 USD |
-1.88
|
$4.9B 681.42M USD | $6K 834.26 USD | $22.39 3.11 USD | $22.88 3.18 USD | $4.9B 681.42M USD | 72.41 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.83 1.37 USD |
-3.15
|
$4.87B 677.4M USD | $851.8K 118.44K USD | $9.9 1.38 USD | $10.55 1.47 USD | $4.87B 677.4M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.1 4.32 USD |
+4.01
|
$4.77B 663.08M USD | $144K 20.02K USD | $29.56 4.11 USD | $31.87 4.43 USD | $4.77B 663.08M USD | 91.47 | $0.34 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.92 1.1 USD |
-2.34
|
$4.58B 636.45M USD | $12.94M 1.8M USD | $7.91 1.1 USD | $8.25 1.15 USD | $4.58B 636.45M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.24 1.15 USD |
-3.17
|
$4.57B 635.74M USD | $43.4K 6.03K USD | $8.25 1.15 USD | $8.25 1.15 USD | $4.57B 635.74M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.47 2.57 USD |
-3.25
|
$4.55B 632.84M USD | $39.2K 5.45K USD | $18.41 2.56 USD | $18.97 2.64 USD | $4.55B 632.84M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.72 0.8 USD |
-1.89
|
$4.41B 613.81M USD | $101.6K 14.13K USD | $5.7 0.79 USD | $5.85 0.81 USD | $4.41B 613.81M USD | 30.10 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.62 0.78 USD |
-10.51
|
$4.05B 562.65M USD | $5.05M 701.92K USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.05B 562.65M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.05 4.6 USD |
-2.39
|
$3.97B 551.45M USD | $1.2K 166.85 USD | $33.05 4.6 USD | $33.85 4.71 USD | $3.97B 551.45M USD | 39.34 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.6 3.28 USD |
-2.68
|
$3.9B 542.58M USD | $15K 2.09K USD | $23.45 3.26 USD | $24.13 3.36 USD | $3.9B 542.58M USD | 34.70 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.21 3.37 USD |
-3.16
|
$3.88B 539.41M USD | $9.89K 1.37K USD | $24.31 3.38 USD | $24.31 3.38 USD | $3.88B 539.41M USD | 60.52 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $14.22 15.54 USD |
+0.21
|
$491.14M 536.89M USD | $343 374.95 USD | $0 0 USD | $0 0 USD | $491.14M 536.89M USD | 14.81 | $0.96 1.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.13 1.83 USD |
-2.6
|
$3.63B 504.41M USD | $383.4K 53.31K USD | $13.09 1.82 USD | $13.84 1.92 USD | $3.63B 504.41M USD | 0 | -$0.56 -0.07 USD | |
| NORMA Group SE NOEJ.DE | $14.16 15.48 USD |
-0.28
|
$451.17M 493.19M USD | $37.05K 40.5K USD | $13.92 15.22 USD | $14.42 15.76 USD | $451.17M 493.19M USD | 177.00 | $0.08 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.09 1.54 USD |
-2.46
|
$3.52B 488.77M USD | $203.7K 28.32K USD | $10.86 1.51 USD | $10.86 1.51 USD | $3.52B 488.77M USD | 19.45 | $0.57 0.08 USD | |
| Tupy S.A. TUPY3.SA | $18.07 3.66 USD |
-0.5
|
$2.37B 479.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.6M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
-6.05
|
$2.23B 473.47M USD | $411.9K 87.58K USD | $2.02 0.43 USD | $2.09 0.44 USD | $2.23B 473.47M USD | 101.00 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.71 2.18 USD |
-2.6
|
$3.38B 470.57M USD | $25.8K 3.59K USD | $15.68 2.18 USD | $16.14 2.24 USD | $3.38B 470.57M USD | 785.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.43 1.87 USD |
-2.75
|
$3.33B 463.39M USD | $74.4K 10.34K USD | $13.35 1.86 USD | $13.81 1.92 USD | $3.33B 463.39M USD | 44.76 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.25 2.4 USD |
-3.09
|
$3.22B 447.35M USD | $5.2K 723.03 USD | $17.25 2.4 USD | $17.8 2.47 USD | $3.22B 447.35M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $35.06 4.87 USD |
-0.14
|
$3.16B 439.15M USD | $12.8K 1.78K USD | $35.06 4.87 USD | $35.06 4.87 USD | $3.16B 439.15M USD | 17.97 | $1.95 0.27 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.51 2.99 USD |
-2
|
$3.15B 437.86M USD | $11K 1.53K USD | $21.56 3 USD | $21.92 3.05 USD | $3.15B 437.86M USD | 36.45 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.08 1.26 USD |
-1.73
|
$3.08B 428.17M USD | $10.2K 1.42K USD | $9.06 1.26 USD | $9.06 1.26 USD | $3.08B 428.17M USD | 19.73 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.98 1.25 USD |
-2.07
|
$3.07B 426.72M USD | $6.9K 959.4 USD | $9 1.25 USD | $9 1.25 USD | $3.07B 426.72M USD | 0 | -$0.51 -0.07 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.78 — |
+1.04
|
$422.58M — | $28.27K — | $42.13 — | $43.01 — | $422.58M — | 13.08 | $3.27 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.18 3.36 USD |
-2.42
|
$3.02B 420.4M USD | $38.2K 5.31K USD | $24.11 3.35 USD | $24.71 3.44 USD | $3.02B 420.4M USD | 52.56 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.95 4.03 USD |
-3.21
|
$3.02B 420.08M USD | $81.4K 11.32K USD | $29.04 4.04 USD | $30.09 4.18 USD | $3.02B 420.08M USD | 62.93 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $24.38 3.39 USD |
-2.52
|
$2.95B 410.76M USD | $200.8K 27.92K USD | $24.62 3.42 USD | $25.49 3.54 USD | $2.95B 410.76M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.13 1.83 USD |
-2.88
|
$2.93B 406.75M USD | $21.2K 2.95K USD | $13.13 1.83 USD | $13.54 1.88 USD | $2.93B 406.75M USD | 72.94 | $0.18 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.9 4.57 USD |
-1.73
|
$2.85B 396.43M USD | $21.2K 2.95K USD | $32.82 4.56 USD | $33.71 4.69 USD | $2.85B 396.43M USD | 94.00 | $0.35 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.3 2.82 USD |
-2.17
|
$2.85B 396M USD | $29.4K 4.09K USD | $20.23 2.81 USD | $20.8 2.89 USD | $2.85B 396M USD | 33.83 | $0.6 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.76 2.61 USD |
-2.39
|
$2.81B 390.2M USD | $220.34K 30.64K USD | $18.72 2.6 USD | $19.29 2.68 USD | $2.81B 390.2M USD | 22.07 | $0.85 0.12 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.65 1.9 USD |
-0.94
|
$2.78B 386.88M USD | $17.8K 2.47K USD | $13.63 1.9 USD | $13.63 1.9 USD | $2.78B 386.88M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.6 3.28 USD |
+1.03
|
$2.78B 385.9M USD | $728.4K 101.28K USD | $22.2 3.09 USD | $24.85 3.46 USD | $2.78B 385.9M USD | 94.40 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.55 3.69 USD |
-1.85
|
$2.66B 369.16M USD | $45.2K 6.28K USD | $26.3 3.66 USD | $27.01 3.76 USD | $2.66B 369.16M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
-1.67
|
$11.18B 355.18M USD | $174.21K 5.54K USD | $26.4 0.84 USD | $26.9 0.85 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.05 1.54 USD |
-1.43
|
$2.49B 346.66M USD | $21.24K 2.95K USD | $11.1 1.54 USD | $11.1 1.54 USD | $2.49B 346.66M USD | 184.16 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $16.8 — |
+0.3
|
$343.74M — | $63.41K — | $16.77 — | $17.13 — | $343.74M — | 15.55 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.43 2.28 USD |
+0.74
|
$2.35B 326.79M USD | $1.88M 261.91K USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.35B 326.79M USD | 96.64 | $0.17 0.02 USD | |
| Tredegar TG | $9.3 — |
+1.09
|
$323.67M — | $75.18K — | $9.21 — | $9.43 — | $323.67M — | 0 | -$0.03 — | |
| Waffer Technology Corporation 6235.TW | $50.3 1.6 USD |
-1.95
|
$10.05B 319.36M USD | $111.67K 3.55K USD | $50.2 1.6 USD | $51.3 1.63 USD | $10.05B 319.36M USD | 19.19 | $2.62 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.4 0.61 USD |
-1.35
|
$2.28B 317.19M USD | $149.6K 20.8K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.28B 317.19M USD | 0 | -$0.3 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}