หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (5)
- จีน (69)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (38)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (48)
- อินโดนีเซีย (5)
- ญี่ปุ่น (22)
- มาเลเซีย (21)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (8)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (19)
- ตุรกี (6)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
อุตสาหกรรม (357)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (357)
การผลิตโลหะ (357)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayville Engineering Company MEC | $16.99 — |
+0.71
|
$345.21M — | $123.06K — | $16.74 — | $17.39 — | $345.21M — | 29.29 | $0.58 — | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.92 1.26 USD |
+1.86
|
₹28.30B 342.39M USD | ₹605.19K 7.32K USD | ₹102.02 1.23 USD | ₹106.00 1.28 USD | ₹28.30B 342.39M USD | 16.28 | ₹6.38 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.56 3.14 USD |
+0.22
|
CN¥2.44B 338.74M USD | CN¥2.80M 389.21K USD | CN¥22.49 3.13 USD | CN¥23.17 3.22 USD | CN¥2.44B 338.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Tupy S.A. TUPY3.SA | R$12.44 2.52 USD |
-0.16
|
R$1.63B 330.5M USD | R$26.80K 5.43K USD | R$12.40 2.51 USD | R$12.48 2.53 USD | R$1.63B 330.5M USD | 0 | -R$0.90 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.71 2.18 USD |
-0.82
|
CN¥2.34B 325.41M USD | CN¥3.83M 532.26K USD | CN¥15.65 2.18 USD | CN¥16.04 2.23 USD | CN¥2.34B 325.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.29 2.54 USD |
-1.14
|
CN¥2.27B 315.23M USD | CN¥1.18M 164.13K USD | CN¥18.23 2.53 USD | CN¥18.60 2.59 USD | CN¥2.27B 315.23M USD | 38.91 | CN¥0.47 0.07 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.47 0.35 USD |
+3.33
|
SGD 390.60M 292.74M USD | SGD 21.90K 16.41K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 390.60M 292.74M USD | 23.25 | SGD 0.02 0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.53 0.33 USD |
+5.52
|
MYR 1.29B 273.27M USD | MYR 5.02M 1.07M USD | MYR 1.46 0.31 USD | MYR 1.54 0.33 USD | MYR 1.29B 273.27M USD | 19.12 | MYR 0.08 0.02 USD | ||
| Tredegar TG | $7.80 — |
+0.39
|
$271.38M — | $55.77K — | $7.74 — | $7.86 — | $271.38M — | 111.42 | $0.07 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.10 1.78 USD |
0
|
NT$7.44B 236.28M USD | NT$535.79K 17.02K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$7.44B 236.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$55.60 1.77 USD |
-1.59
|
NT$7.41B 235.58M USD | NT$862.34K 27.4K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$7.41B 235.58M USD | 22.78 | NT$2.44 0.08 USD | ||
| Sif Holding N.V. SIFG.AS | €6.49 7.09 USD |
-1.22
|
€193.98M 212.04M USD | €20.30K 22.19K USD | €6.43 7.03 USD | €6.59 7.2 USD | €193.98M 212.04M USD | 0 | -€1.16 -1.2 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.93 0.12 USD |
-4.12
|
HK$1.61B 205.77M USD | HK$2.85M 364.15K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.61B 205.77M USD | 6.20 | HK$0.15 0.02 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
+1.56
|
THB 7.07B 198.87M USD | THB 1.24M 34.9K USD | THB 3.76 0.11 USD | THB 3.94 0.11 USD | THB 7.07B 198.87M USD | 19.50 | THB 0.20 0.005 USD | ||
| Gulf Island Fabrication GIFI | $11.88 — |
+0.17
|
$190.49M — | $16.53K — | $11.86 — | $11.88 — | $190.49M — | 21.60 | $0.55 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.64 0.35 USD |
-0.61
|
MYR 874.20M 185.88M USD | MYR 5.17M 1.1M USD | MYR 1.62 0.34 USD | MYR 1.69 0.36 USD | MYR 874.20M 185.88M USD | 27.33 | MYR 0.06 0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.05 1.73 USD |
-1.78
|
₹15.14B 183.16M USD | ₹114.16K 1.38K USD | ₹141.50 1.71 USD | ₹145.64 1.76 USD | ₹15.14B 183.16M USD | 34.30 | ₹4.17 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$83.70 2.66 USD |
-1.53
|
NT$5.62B 178.44M USD | NT$96.50K 3.07K USD | NT$83.30 2.65 USD | NT$85.00 2.7 USD | NT$5.62B 178.44M USD | 20.36 | NT$4.11 0.13 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.70 1.48 USD |
+0.86
|
NT$5.07B 160.99M USD | NT$312.98K 9.95K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.07B 160.99M USD | 333.57 | NT$0.14 0.004 USD | ||
| ADF Group Inc. DRX.TO | CA$7.64 5.67 USD |
+1.87
|
CA$214.71M 159.33M USD | CA$13.09K 9.71K USD | CA$7.32 5.43 USD | CA$7.64 5.67 USD | CA$214.71M 159.33M USD | 6.36 | CA$1.20 0.89 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
0
|
NT$4.95B 157.4M USD | NT$265.12K 8.42K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| LUNG KEE 0255.HK | HK$1.83 0.23 USD |
-1.08
|
HK$1.16B 148.17M USD | HK$17.25K 2.21K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$1.16B 148.17M USD | 183.00 | HK$0.01 0.001 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 650.64M 138.34M USD | MYR 4.00K 850.52 USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
-0.43
|
NT$4.28B 136.13M USD | NT$82.46K 2.62K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.80 0.75 USD |
-1.41
|
SAR 490.00M 130.72M USD | SAR 441.61K 117.81K USD | SAR 2.79 0.74 USD | SAR 2.85 0.76 USD | SAR 490.00M 130.72M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.89 0.15 USD |
+1.03
|
TRY 3.87B 121.47M USD | TRY 11.20M 351.83K USD | TRY 4.84 0.15 USD | TRY 4.92 0.15 USD | TRY 3.87B 121.47M USD | 0 | -TRY 0.75 -0.02 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
-0.73
|
SGD 157.75M 118.22M USD | SGD 536.40K 402.01K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 157.75M 118.22M USD | 68.00 | SGD 0.01 0.007 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 12.26 0.39 USD |
+9.96
|
TRY 3.68B 115.51M USD | TRY 7.48M 234.84K USD | TRY 11.70 0.37 USD | TRY 12.26 0.39 USD | TRY 3.68B 115.51M USD | 0 | -TRY 1.27 -0.03 USD | ||
| IPE GROUP 0929.HK | HK$0.80 0.1 USD |
-3.61
|
HK$841.80M 107.64M USD | HK$200.00K 25.57K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$841.80M 107.64M USD | 80.00 | HK$0.01 0.001 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.58 0.34 USD |
0
|
MYR 505.89M 107.57M USD | MYR 813.20K 172.91K USD | MYR 1.54 0.33 USD | MYR 1.65 0.35 USD | MYR 505.89M 107.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
+6.36
|
SGD 141.60M 106.13M USD | SGD 2.75M 2.06M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 141.60M 106.13M USD | 6.49 | SGD 0.09 0.07 USD | ||
| Liquidmetal LQMT | $0.10 — |
-16.67
|
$91.73M — | $1.44M — | $0.08 — | $0.12 — | $91.73M — | 0 | $0.00 — | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.05 0.64 USD |
-1.23
|
NT$2.88B 91.61M USD | NT$147.55K 4.69K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$2.88B 91.61M USD | 27.84 | NT$0.72 0.02 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.60 0.56 USD |
0
|
NT$2.70B 85.64M USD | NT$359.25K 11.42K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$2.70B 85.64M USD | 0 | -NT$4.98 -0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.35 0.84 USD |
-1.86
|
NT$2.67B 84.81M USD | NT$180.67K 5.74K USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$2.67B 84.81M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.50 0.37 USD |
-0.86
|
NT$2.57B 81.6M USD | NT$108.20K 3.44K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$2.57B 81.6M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$31.85 1.01 USD |
-2.15
|
NT$2.45B 77.93M USD | NT$122.32K 3.89K USD | NT$31.60 1 USD | NT$32.55 1.03 USD | NT$2.45B 77.93M USD | 318.50 | NT$0.10 0.003 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
0
|
MYR 333.18M 70.84M USD | MYR 105.60K 22.45K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 333.18M 70.84M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.55 0.33 USD |
+0.19
|
TRY 2.11B 66.26M USD | TRY 1.46M 45.82K USD | TRY 10.45 0.33 USD | TRY 10.65 0.33 USD | TRY 2.11B 66.26M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.50 1.06 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$34.72K 1.1K USD | NT$33.40 1.06 USD | NT$34.55 1.1 USD | NT$1.96B 62.29M USD | 50.00 | NT$0.67 0.02 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 115.00K 86.19K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-2.94
|
A$91.17M 60.34M USD | A$3.06M 2.03M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Ampco-Pittsburgh AP | $2.59 — |
-3.72
|
$52.65M — | $280.32K — | $2.50 — | $2.79 — | $52.65M — | 0 | -$0.27 — | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 8.93 0.28 USD |
+0.34
|
TRY 1.61B 50.48M USD | TRY 1.29M 40.43K USD | TRY 8.87 0.28 USD | TRY 9.04 0.28 USD | TRY 1.61B 50.48M USD | 17.17 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
0
|
MYR 225.72M 47.99M USD | MYR 1.73M 367.32K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Componenta Corporation CTH1V.HE | €4.30 4.7 USD |
-1.15
|
€41.82M 45.72M USD | €2.57K 2.81K USD | €4.28 4.68 USD | €4.35 4.76 USD | €41.82M 45.72M USD | 12.28 | €0.35 0.38 USD | ||
| TechPrecision TPCS | $4.54 — |
+0.22
|
$45.46M — | $22.46K — | $4.41 — | $4.68 — | $45.46M — | 0 | -$0.05 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
0
|
HK$344.10M 44M USD | HK$201.00K 25.7K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.55 0.46 USD |
-2.35
|
NT$1.26B 40.13M USD | NT$110.89K 3.52K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.26B 40.13M USD | 0 | -NT$0.40 -0.01 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
0
|
MYR 174.48M 37.1M USD | MYR 1.19M 252.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 174.48M 37.1M USD | 0 | MYR 0.00 0 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.48 0.06 USD |
+1.06
|
HK$285.00M 36.44M USD | HK$136.00K 17.39K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$285.00M 36.44M USD | 7.91 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
+1.22
|
MYR 161.44M 34.33M USD | MYR 205.70K 43.74K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 161.44M 34.33M USD | 5.18 | MYR 0.16 0.03 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.27 0.27 USD |
0
|
MYR 138.30M 29.41M USD | MYR 13.10K 2.79K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 138.30M 29.41M USD | 10.58 | MYR 0.12 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+3.51
|
THB 936.21M 26.34M USD | THB 188.00K 5.29K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.02 USD |
0
|
HK$195.00M 24.93M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.07M 30.07K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 6.35 | THB 0.17 0.004 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.62 1.2 USD |
-2.99
|
CA$25.07M 18.61M USD | CA$7.03K 5.21K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$25.07M 18.61M USD | 0 | CA$0.00 0 USD | ||
| Safe & Green SGBX | $3.26 — |
-16.41
|
$18.54M — | $3.18M — | $3.04 — | $3.75 — | $18.54M — | 0 | -$244.30 — | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-2.52
|
$17.95M — | $463.00 — | $1.28 — | $1.28 — | $17.95M — | 0 | $0.00 — | ||
| Volcano Berhad 0232.KL | MYR 0.45 0.1 USD |
0
|
MYR 81.73M 17.38M USD | MYR 49.40K 10.5K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 81.73M 17.38M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.72 0.15 USD |
0
|
MYR 81.63M 17.36M USD | MYR 10.00K 2.13K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 81.63M 17.36M USD | 10.21 | MYR 0.07 0.01 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$131.00M 16.75M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.00M 16.75M USD | 3.27 | HK$0.04 0.005 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.45 0.33 USD |
-1.88
|
NT$471.69M 14.99M USD | NT$35.25K 1.12K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$471.69M 14.99M USD | 0 | -NT$3.15 -0.1 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.57 0.14 USD |
+1.07
|
PLN 56.88M 14.46M USD | PLN 71.00K 18.05K USD | PLN 0.54 0.14 USD | PLN 0.58 0.15 USD | PLN 56.88M 14.46M USD | 8.08 | PLN 0.07 0.02 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+7.81
|
€13.21M 14.45M USD | €341.49K 373.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €13.21M 14.45M USD | 0 | -€0.06 -0.06 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
0
|
CA$19.45M 14.44M USD | CA$20.80K 15.44K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 65.18M 13.86M USD | MYR 9.00K 1.91K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 65.18M 13.86M USD | 11.16 | MYR 0.03 0.006 USD | ||
| IBC Advanced Alloys IAALF | $0.12 — |
0
|
$13.73M — | $3.00K — | $0.12 — | $0.12 — | $13.73M — | 0 | -$0.02 — | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 41.24M 8.77M USD | MYR 440.70K 93.71K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 117.00K 24.88K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.00M 8.16M USD | CA$125.50K 93.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.00M 8.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 120.61B 7.71M USD | IDR 28.58M 1.83K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Cymat CYMHF | $0.07 — |
0
|
$6.91M — | $6.50K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.04 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.28 0.04 USD |
+0.61
|
₹442.15M 5.35M USD | ₹79.60K 962.98 USD | ₹3.23 0.04 USD | ₹3.30 0.04 USD | ₹442.15M 5.35M USD | 0 | -₹0.23 -0.002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 3.70M 2.77M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Highway HIHO | $1.13 — |
-0.88
|
$5.20M — | $21.03K — | $1.13 — | $1.16 — | $5.20M — | 56.50 | $0.02 — | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
-1.05
|
₹397.35M 4.81M USD | ₹252.23K 3.05K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
0
|
MYR 21.11M 4.49M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.11M 4.49M USD | 0 | -MYR 0.70 -0.1 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 136.00M 3.83M USD | THB 111.80K 3.15K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 196.60K 5.53K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.32 0.04 USD |
-7.35
|
HK$12.03M 1.54M USD | HK$557.50K 71.28K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$12.03M 1.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carpenter Technology Corporation XTY.F | €268.00 292.96 USD |
-2.19
|
€13.58B 14.85B USD | €5.00 5.47 USD | €268.00 292.96 USD | €268.00 292.96 USD | €13.58B 14.85B USD | 38.06 | €7.04 7.7 USD | ||
| ATI Inc. ATD.F | €86.38 94.43 USD |
+0.75
|
€11.74B 12.83B USD | €20.00 21.86 USD | €86.38 94.43 USD | €86.38 94.43 USD | €11.74B 12.83B USD | 32.23 | €2.68 2.93 USD | ||
| Mueller Industries, Inc. MUD.F | €92.50 101.11 USD |
-0.54
|
€10.52B 11.5B USD | €140.00 153.04 USD | €92.50 101.11 USD | €92.50 101.11 USD | €10.52B 11.5B USD | 16.03 | €5.77 6.31 USD | ||
| thyssenkrupp AG TYEKF | $10.65 — |
+11.99
|
$8.93B — | $805.00 — | $9.51 — | $9.90 — | $8.93B — | 0 | -$2.30 — | ||
| thyssenkrupp AG TKR.VI | €8.92 9.75 USD |
-5.99
|
€7.47B 8.17B USD | €0.00 0 USD | €8.92 9.75 USD | €9.43 10.31 USD | €7.47B 8.17B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.F | €9.70 10.6 USD |
+6.59
|
€6.05B 6.62B USD | €1.20K 1.31K USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.05B 6.62B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.SG | €9.20 10.06 USD |
+1.1
|
€5.80B 6.35B USD | €610.00 666.81 USD | €9.05 9.89 USD | €9.35 10.22 USD | €5.80B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
+0.53
|
€5.80B 6.34B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.50 104.39 USD | €5.80B 6.34B USD | 24.74 | €3.86 4.22 USD | ||
| Aurubis AG NDA.VI | €119.60 130.74 USD |
+0.76
|
€5.22B 5.71B USD | €0.00 0 USD | €118.80 129.86 USD | €119.60 130.74 USD | €5.22B 5.71B USD | 8.46 | €14.13 15.45 USD | ||
| Aurubis AG NDA.F | €116.90 127.79 USD |
-0.51
|
€5.11B 5.58B USD | €107.00 116.97 USD | €116.90 127.79 USD | €116.90 127.79 USD | €5.11B 5.58B USD | 8.27 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €56.00 61.22 USD |
+3.7
|
€5.00B 5.46B USD | €225.00 245.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.00B 5.46B USD | 7.93 | €7.06 7.72 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.85 0.92 USD |
-3.43
|
€4.97B 5.43B USD | €1.34K 1.46K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.97B 5.43B USD | 14.08 | €0.06 0.07 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $150.00 — | $61.17 — | $61.17 — | $5.31B — | 7.42 | $8.19 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+2.87
|
€4.80B 5.25B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €4.80B 5.25B USD | 40.79 | €0.05 0.05 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,327.15 221.73 USD |
+0.93
|
₹274.77B 3.32B USD | ₹1.15K 13.91 USD | ₹18,206.00 220.26 USD | ₹18,500.00 223.82 USD | ₹274.77B 3.32B USD | 438.86 | ₹41.76 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}