หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (6)
- จีน (72)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (47)
- อินโดนีเซีย (5)
- ญี่ปุ่น (25)
- มาเลเซีย (21)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (20)
- ตุรกี (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (392)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (392)
การผลิตโลหะ (392)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tredegar TG | $9.1 — |
+0.33
|
$316.71M — | $55.57K — | $9.02 — | $9.23 — | $316.71M — | 0 | -$0.03 — | |
| Waffer Technology Corporation 6235.TW | $49.2 1.56 USD |
+1.23
|
$9.83B 312.37M USD | $202.63K 6.44K USD | $48.75 1.55 USD | $49.65 1.58 USD | $9.83B 312.37M USD | 18.77 | $2.62 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.63
|
$2.19B 303.86M USD | $399.39K 55.53K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
| Sif Holding N.V. SIFG.AS | $8.78 9.6 USD |
+1.15
|
$265.75M 290.5M USD | $71.17K 77.8K USD | $8.62 9.42 USD | $8.77 9.59 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.02 2.64 USD |
+0.11
|
$2.05B 285.59M USD | $1.56M 217.42K USD | $18.72 2.6 USD | $19.12 2.66 USD | $2.05B 285.59M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.76 2.05 USD |
-0.67
|
$2.05B 284.54M USD | $2.13M 296.07K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 284.54M USD | 0 | -$0.32 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.84 0.31 USD |
0
|
$8.19B 257.26M USD | $51.42M 1.61M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.19B 257.26M USD | 0 | -$0.67 -0.02 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-2.5
|
$327.6M 245.52M USD | $2.2K 1.65K USD | $0.78 0.58 USD | $0.78 0.58 USD | $327.6M 245.52M USD | 15.59 | $0.05 0.04 USD | |
| KARRIE INT'L 1050.HK | $0.9 0.12 USD |
-2.17
|
$1.82B 232.58M USD | $282K 36.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.82B 232.58M USD | 9.00 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.47 0.53 USD |
-0.4
|
$1.04B 220.58M USD | $161.2K 34.28K USD | $2.46 0.52 USD | $2.48 0.53 USD | $1.04B 220.58M USD | 13.00 | $0.19 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.5 2.02 USD |
+2.92
|
$6.89B 218.91M USD | $1.73M 54.92K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.89B 218.91M USD | 127.00 | $0.5 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $177.3K 4.99K USD | $3.7 0.1 USD | $3.82 0.11 USD | $6.89B 193.77M USD | 0 | -$0.01 -0.0002 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
+0.4
|
$6.04B 191.79M USD | $725.42K 23.05K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144 4.58 USD |
+2.86
|
$5.97B 189.75M USD | $86.18K 2.74K USD | $138.5 4.4 USD | $144.5 4.59 USD | $5.97B 189.75M USD | 35.12 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $43 1.37 USD |
+0.59
|
$5.6B 178.01M USD | $287.55K 9.14K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.6B 178.01M USD | 25.59 | $1.68 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$228.76M 169.75M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $228.76M 169.75M USD | 4.87 | $1.67 1.24 USD | |
| S-Tech Corp. 1584.TWO | $22.85 0.73 USD |
-1.3
|
$5.31B 168.79M USD | $719.66K 22.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.31B 168.79M USD | 14.93 | $1.53 0.05 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $330K 42.19K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.9 2.51 USD |
+3.14
|
$4.93B 156.74M USD | $72.13K 2.29K USD | $76.1 2.42 USD | $79.5 2.53 USD | $4.93B 156.74M USD | 11.77 | $6.7 0.21 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.29 0.27 USD |
+3.2
|
$687.04M 146.09M USD | $2.37M 502.96K USD | $1.25 0.27 USD | $1.31 0.28 USD | $687.04M 146.09M USD | 25.80 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $560.38K — | $0.14 — | $0.1499 — | $137.59M — | 0 | $0 — | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
+3.02
|
$4.3B 136.72M USD | $202.82K 6.44K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.3B 136.72M USD | 11.03 | $4.17 0.13 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.58 0.34 USD |
+0.64
|
$638.51M 135.77M USD | $5K 1.06K USD | $1.58 0.34 USD | $1.58 0.34 USD | $638.51M 135.77M USD | 39.50 | $0.04 0.008 USD | |
| Gulf Island Fabrication GIFI | $7.05 — |
-0.21
|
$114.38M — | $32.28K — | $7 — | $7.1 — | $114.38M — | 9.52 | $0.74 — | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $1.15M 36.41K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.6 0.78 USD |
-0.81
|
$3.28B 104.07M USD | $82.25K 2.61K USD | $24.2 0.77 USD | $24.9 0.79 USD | $3.28B 104.07M USD | 0 | -$2.42 -0.07 USD | |
| AML3D Limited AL3.AX | $0.26 0.17 USD |
-7.14
|
$147.73M 97.77M USD | $5.48M 3.63M USD | $0.26 0.17 USD | $0.28 0.19 USD | $147.73M 97.77M USD | 0 | -$0.01 -0.006 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
+1.64
|
$397.02M 84.42M USD | $88.2K 18.75K USD | $1.21 0.26 USD | $1.25 0.27 USD | $397.02M 84.42M USD | 24.80 | $0.05 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.45 0.33 USD |
0
|
$107.71M 80.73M USD | $17.1K 12.82K USD | $0.45 0.33 USD | $0.45 0.33 USD | $107.71M 80.73M USD | 4.94 | $0.09 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.6 1.32 USD |
+2.46
|
$2.43B 77.36M USD | $168.63K 5.36K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.43B 77.36M USD | 15.87 | $2.62 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.1 0.99 USD |
+2.64
|
$2.39B 76.09M USD | $48.1K 1.53K USD | $30.3 0.96 USD | $31.3 0.99 USD | $2.39B 76.09M USD | 14.39 | $2.16 0.07 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
0
|
$338.55M 71.99M USD | $4.3K 914.31 USD | $0.6099 0.13 USD | $0.63 0.13 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| InnoTek Limited M14.SI | $0.4199 0.31 USD |
+2.47
|
$95.99M 71.94M USD | $80.1K 60.03K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $95.99M 71.94M USD | 13.83 | $0.03 0.02 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $586.49K 18.42K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Ampco-Pittsburgh AP | $3.04 — |
+0.33
|
$61.09M — | $21.14K — | $3.01 — | $3.1 — | $61.09M — | 13.81 | $0.22 — | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $58.7K 12.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 12.09 | $0.01 0.007 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $1.79M 56.08K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 17.67 | $0.52 0.02 USD | |
| Componenta Corporation CTH1V.HE | $4.44 4.85 USD |
+0.45
|
$43.18M 47.21M USD | $11.22K 12.26K USD | $4.29 4.69 USD | $4.49 4.91 USD | $43.18M 47.21M USD | 222.00 | $0.02 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.08 0.22 USD |
+0.85
|
$1.42B 44.47M USD | $2.84M 89.33K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.42B 44.47M USD | 0 | -$0.78 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $179.18K 5.69K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2 0.04 USD |
0
|
$200.15M 42.56M USD | $360.2K 76.59K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $200.15M 42.56M USD | 20.00 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $3.73 — |
+2.9
|
$36.37M — | $31.13K — | $3.65 — | $3.75 — | $36.37M — | 0 | -$0.89 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $10.1K 284.19 USD | $0.79 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7399 0.16 USD |
+0.68
|
$142.96M 30.4M USD | $18.8K 4K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $142.96M 30.4M USD | 4.90 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$208.89M 26.71M USD | $388K 49.61K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $208.89M 26.71M USD | 6.29 | $0.05 0.006 USD | |
| Volcano Berhad 0232.KL | $0.55 0.12 USD |
-0.91
|
$98.99M 21.05M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $98.99M 21.05M USD | 27.25 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$692.43M 19.48M USD | $120.5K 3.39K USD | $1.07 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.5 1.11 USD |
+11.11
|
$23.22M 17.23M USD | $24.71K 18.34K USD | $1.37 1.02 USD | $1.5 1.11 USD | $23.22M 17.23M USD | 50.00 | $0.03 0.02 USD | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $23.6K 5.02K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada OLNCF | $1.05 — |
+6.06
|
$16.25M — | $6.5K — | $1.01 — | $1.07 — | $16.25M — | 52.50 | $0.02 — | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.68
|
$14.69M 16.05M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| Mayu Global Group Berhad 7099.KL | $0.11 0.02 USD |
0
|
$55.6M 11.82M USD | $25K 5.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $55.6M 11.82M USD | 5.50 | $0.02 0.004 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.44 0.11 USD |
+25.71
|
$44.22M 11.24M USD | $26.09K 6.63K USD | $0.4 0.1 USD | $0.44 0.11 USD | $44.22M 11.24M USD | 0 | -$0.35 -0.08 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
+1.45
|
$399.36M 11.24M USD | $1K 28.14 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $399.36M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.14 USD |
+2.63
|
$12.81M 9.51M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.81M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.16 0.03 USD |
-5.88
|
$39.99M 8.5M USD | $2.2K 467.79 USD | $0.16 0.03 USD | $0.16 0.03 USD | $39.99M 8.5M USD | 0 | -$0.05 -0.01 USD | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $3.77K — | $1.62 — | $1.64 — | $7.55M — | 82.00 | $0.02 — | |
| Safe & Green SGBX | $0.64 — |
+1.22
|
$6.45M — | $138.39K — | $0.6199 — | $0.65 — | $6.45M — | 0 | -$4.47 — | |
| Ganga Forging Limited GANGAFORGE.NS | $3.82 0.05 USD |
+0.53
|
$514.94M 6.23M USD | $18.15K 219.63 USD | $3.79 0.05 USD | $3.83 0.05 USD | $514.94M 6.23M USD | 76.39 | $0.05 0.0006 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0031 USD |
-25
|
$28.95M 6.16M USD | $145.2K 30.87K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $28.95M 6.16M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.23 0.05 USD |
0
|
$27.93M 5.94M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.23 0.05 USD | $27.93M 5.94M USD | 0 | -$0.71 -0.1 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $200 149.89 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.04 — |
0
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $8.21K 230.87 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $900 25.32 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| ATI Inc. ATD.F | $74 80.89 USD |
-0.3
|
$10.44B 11.41B USD | $64 69.96 USD | $74 80.89 USD | $74 80.89 USD | $10.44B 11.41B USD | 31.09 | $2.38 2.6 USD | |
| Mueller Industries, Inc. MUD.F | $70.5 77.07 USD |
+1.44
|
$7.95B 8.69B USD | $170 185.83 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.95B 8.69B USD | 15.25 | $4.62 5.05 USD | |
| thyssenkrupp AG TYEKF | $12.4 — |
0
|
$7.72B — | $1 — | $12.25 — | $12.25 — | $7.72B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA1.SG | $11.3 12.35 USD |
+5.61
|
$7.03B 7.69B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $11.3 12.35 USD | $7.03B 7.69B USD | 0 | -$1.54 -1.6 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| thyssenkrupp AG TKA1.F | $10.9 11.92 USD |
+0.93
|
$6.79B 7.42B USD | $3.99K 4.36K USD | $10.8 11.81 USD | $11.2 12.24 USD | $6.79B 7.42B USD | 0 | -$1.53 -1.6 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.49B 7.1B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.1B USD | 25.72 | $4.12 4.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Aurubis AG NDA.F | $94.4 103.19 USD |
+0.8
|
$4.12B 4.51B USD | $376 411.02 USD | $93.7 102.43 USD | $95.8 104.72 USD | $4.12B 4.51B USD | 6.16 | $15.31 16.74 USD | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
+1.07
|
$4.12B 4.5B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.12B 4.5B USD | 6.18 | $15.25 16.67 USD | |
| Aurubis AG NDA1.F | $46 50.28 USD |
+0.44
|
$4.03B 4.4B USD | $5 5.47 USD | $46 50.28 USD | $46.6 50.94 USD | $4.03B 4.4B USD | 6.10 | $7.54 8.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.1 2.3 USD |
+2.24
|
$3.65B 3.99B USD | $200 218.63 USD | $2.07 2.26 USD | $2.13 2.33 USD | $3.65B 3.99B USD | 70.00 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
+0.64
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Poongsan Corporation 103140.KS | $131,400 99.19 USD |
-1.57
|
$3.59T 2.71B USD | $220.49K 166.43 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| PTC Industries Limited PTCIL.BO | $14,272.55 172.67 USD |
-0.53
|
$216.48B 2.62B USD | $59 0.71 USD | $14,201.3 171.81 USD | $14,298.7 172.99 USD | $216.48B 2.62B USD | 337.41 | $42.3 0.51 USD | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
0
|
$2.24B 2.45B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.39 | $4.45 4.86 USD | |
| NV Bekaert SA BK8N.F | $36.9 40.34 USD |
+1.23
|
$1.87B 2.04B USD | $250 273.28 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.87B 2.04B USD | 8.32 | $4.43 4.84 USD | |
| Viohalco S.A. VIO.BR | $6.75 7.38 USD |
+5.3
|
$1.75B 1.91B USD | $7.64K 8.35K USD | $6.4 7 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 10.88 | $0.62 0.68 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+3.69
|
$1.74B 1.9B USD | $2.79K 3.05K USD | $35.4 38.7 USD | $36.5 39.9 USD | $1.74B 1.9B USD | 12.45 | $2.93 3.2 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.63B 1.78B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 10.16 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.BO | $1,784 21.58 USD |
+0.35
|
$132.83B 1.61B USD | $1.26K 15.21 USD | $1,774.15 21.46 USD | $1,797.5 21.75 USD | $132.83B 1.61B USD | 39.13 | $45.58 0.55 USD | |
| Gravita India Limited GRAVITA.NS | $1,765.2 21.36 USD |
-0.61
|
$131.58B 1.59B USD | $21.31K 257.8 USD | $1,762.3 21.32 USD | $1,796.1 21.73 USD | $131.58B 1.59B USD | 38.77 | $45.53 0.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}