$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$233.61B
วอลุ่มทั้งหมด
BTC 62.71%     ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การผลิตโลหะ (392)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $26.1 0.83 USD
-1.14
$1.16B 36.95M USD $9K 285.98 USD $26.1 0.83 USD $26.45 0.84 USD $1.16B 36.95M USD 0 -$0.21 -0.006 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$33.6M 36.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.6M 36.73M USD 0 -$0.01 -0.01 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $25.75 0.72 USD
+0.98
$1.24B 34.78M USD $600 16.88 USD $25.5 0.72 USD $25.75 0.72 USD $1.24B 34.78M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $25.75 0.72 USD
+0.98
$1.24B 34.78M USD $600 16.88 USD $25.5 0.72 USD $25.75 0.72 USD $1.24B 34.78M USD 0 -$0.72 -0.02 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.77 0.02 USD
-2.53
$1.23B 34.52M USD $35.2K 990.43 USD $0.77 0.02 USD $0.79 0.02 USD $1.23B 34.52M USD 0 -$0.23 -0.006 USD
WINSON Machinery Co., LTD.  4538.TWO $18.3 0.58 USD
+3.98
$1.08B 34.18M USD $182.16K 5.79K USD $17.75 0.56 USD $18.7 0.59 USD $1.08B 34.18M USD 107.64 $0.17 0.005 USD
LGB Forge Limited  LGBFORGE.BO $10.75 0.13 USD
-0.74
$2.63B 31.77M USD $15.01K 181.55 USD $10.6 0.13 USD $11 0.13 USD $2.63B 31.77M USD 0 -$0.05 -0.0006 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.4 0.55 USD
+0.58
$993.01M 31.55M USD $19.18K 609.51 USD $17.4 0.55 USD $17.55 0.56 USD $993.01M 31.55M USD 91.57 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,002 6.76 USD
-0.5
$4.37B 29.53M USD $10.6K 71.55 USD $1,000 6.75 USD $1,019 6.88 USD $4.37B 29.53M USD 11.41 $87.81 0.59 USD
Create Corporation  3024.T $1,069 7.22 USD
-0.09
$4.15B 28.01M USD $1.7K 11.48 USD $1,069 7.22 USD $1,074 7.25 USD $4.15B 28.01M USD 8.59 $124.44 0.84 USD
DCM Limited  DCM.NS $122.85 1.49 USD
-3.04
$2.29B 27.76M USD $782.56K 9.47K USD $121.1 1.47 USD $136 1.65 USD $2.29B 27.76M USD 10.47 $11.73 0.14 USD
DCM Limited  DCM.BO $121.9 1.47 USD
-3.86
$2.28B 27.55M USD $100.6K 1.22K USD $121.15 1.47 USD $136 1.65 USD $2.28B 27.55M USD 10.39 $11.73 0.14 USD
Asia Precision Public Company Limited  APCS-R.BK $1.45 0.04 USD
-17.14
$957M 26.93M USD $290.7K 8.18K USD $1.44 0.04 USD $1.79 0.05 USD $957M 26.93M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.45 0.04 USD
-17.14
$957M 26.93M USD $290.7K 8.18K USD $1.44 0.04 USD $1.79 0.05 USD $957M 26.93M USD 0 -$0.22 -0.006 USD
Kein Hing International Berhad  7199.KL $1.15 0.24 USD
-4.17
$125.24M 26.63M USD $15.8K 3.36K USD $1.15 0.24 USD $1.19 0.25 USD $125.24M 26.63M USD 10.45 $0.11 0.02 USD
Honyi International Company Limited  4530.TWO $11.55 0.37 USD
+3.13
$802M 25.48M USD $4.01K 127.26 USD $11.3 0.36 USD $11.55 0.37 USD $802M 25.48M USD 0 -$1.12 -0.03 USD
Mustang Industrial Corp.  5460.TWO $13.55 0.43 USD
+0.74
$796.44M 25.31M USD $7.5K 238.41 USD $13.55 0.43 USD $13.55 0.43 USD $796.44M 25.31M USD 61.59 $0.22 0.006 USD
Kogi Corporation  5603.T $1,119 7.55 USD
+0.81
$3.66B 24.7M USD $4.6K 31.05 USD $1,114 7.52 USD $1,123 7.58 USD $3.66B 24.7M USD 4.56 $245.3 1.66 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104 3.27 USD
0
$764.16M 24M USD $144.3K 4.53K USD $97 3.05 USD $105.1 3.3 USD $764.16M 24M USD 0 -$3.32 -0.1 USD
Fine Sinter Co., Ltd.  5994.T $830 5.6 USD
+0.61
$3.55B 23.99M USD $800 5.4 USD $828 5.59 USD $831 5.61 USD $3.55B 23.99M USD 0 -$48.35 -0.3 USD
Sarthak Metals Limited  SMLT.BO $123.4 1.49 USD
-1.36
$1.71B 20.69M USD $657 7.95 USD $122.2 1.48 USD $125.15 1.51 USD $1.71B 20.69M USD 41.40 $2.98 0.04 USD
Sarthak Metals Limited  SMLT.NS $123.38 1.49 USD
-0.42
$1.71B 20.64M USD $1.38K 16.72 USD $123.24 1.49 USD $125.9 1.52 USD $1.71B 20.64M USD 40.99 $3.01 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ONEX Corporation  5987.T $1,790 12.08 USD
0
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.2 -2.4 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
0
$692.43M 19.48M USD $2.35M 66.13K USD $1.07 0.03 USD $1.1 0.03 USD $692.43M 19.48M USD 6.29 $0.17 0.004 USD
Hilton Metal Forging Limited  HILTON.NS $67.54 0.82 USD
+4.99
$1.6B 19.32M USD $228.91K 2.77K USD $66.5 0.8 USD $67.54 0.82 USD $1.6B 19.32M USD 24.29 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $67.87 0.82 USD
+5
$1.6B 19.32M USD $119.29K 1.44K USD $65.15 0.79 USD $67.87 0.82 USD $1.6B 19.32M USD 24.41 $2.78 0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.76 0.16 USD
0
$87.49M 18.6M USD $2K 425.26 USD $0.76 0.16 USD $0.76 0.16 USD $87.49M 18.6M USD 12.66 $0.06 0.01 USD
Takeda Machinery Co., Ltd.  6150.T $2,909 19.64 USD
+0.87
$2.67B 18.05M USD $2.9K 19.58 USD $2,884 19.47 USD $2,909 19.64 USD $2.67B 18.05M USD 6.73 $431.73 2.91 USD
Dijet Industrial Co., Ltd.  6138.T $867 5.85 USD
+1.88
$2.58B 17.39M USD $10.1K 68.18 USD $851 5.74 USD $867 5.85 USD $2.58B 17.39M USD 12.54 $69.1 0.47 USD
HEPHAIST Co., Ltd.  6433.T $406 2.74 USD
-0.73
$2.53B 17.1M USD $6.4K 43.2 USD $406 2.74 USD $410 2.77 USD $2.53B 17.1M USD 0 -$32.64 -0.2 USD
Schulte-Schlagbaum AG  SSS.DU $238 260.17 USD
0
$13.21M 14.44M USD $0 0 USD $238 260.17 USD $238 260.17 USD $13.21M 14.44M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.48 0.04 USD
0
$462.76M 13.02M USD $6.4K 180.08 USD $1.4 0.04 USD $1.48 0.04 USD $462.76M 13.02M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.48 0.04 USD
0
$444M 12.49M USD $6.42K 180.64 USD $1.4 0.04 USD $1.48 0.04 USD $444M 12.49M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.6899 0.02 USD
0
$393.65M 11.08M USD $21.2K 596.51 USD $0.68 0.02 USD $0.6999 0.02 USD $393.65M 11.08M USD 0 -$0.08 -0.002 USD
Cymat  CYMHF $0.16
+13.57
$10.63M $2K $0.16 $0.16 $10.63M 0 -$0.03
CFM Holdings Limited  5EB.SI $0.07 0.05 USD
+12.07
$13.1M 9.82M USD $200 149.89 USD $0.07 0.05 USD $0.07 0.05 USD $13.1M 9.82M USD 0 $0 0 USD
Grolleau Société Anonyme  ALGRO.PA $3.14 3.43 USD
0
$8.92M 9.76M USD $14.47K 15.81K USD $3.1 3.39 USD $3.2 3.5 USD $8.92M 9.76M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.14 3.43 USD
0
$8.92M 9.76M USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $8.92M 9.76M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $59 15 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.19 0.2 USD
-1.75
$279.4M 8.88M USD $1K 31.78 USD $6.19 0.2 USD $6.19 0.2 USD $279.4M 8.88M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.52 0.11 USD
0
$41.43M 8.81M USD $500 106.32 USD $0.52 0.11 USD $0.52 0.11 USD $41.43M 8.81M USD 26.00 $0.02 0.004 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $62 0.0039 USD
+1.64
$132.08B 8.44M USD $1.72M 110.08 USD $62 0.0039 USD $62 0.0039 USD $132.08B 8.44M USD 0 -$3.04 -0.0001 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.16 0.0045 USD
+6.67
$241.92M 6.81M USD $9.3K 261.68 USD $0.1499 0.0042 USD $0.16 0.0045 USD $241.92M 6.81M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.14 0.0039 USD
-6.67
$95.2M 2.68M USD $51.2K 1.44K USD $0.14 0.0039 USD $0.1499 0.0042 USD $95.2M 2.68M USD 0 -$0.03 -0.0008 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $10 0.00063 USD
-9.09
$40.2B 2.57M USD $2.94M 187.58 USD $10 0.00063 USD $11 0.00070 USD $40.2B 2.57M USD 0 $0 0 USD
Inventronics Limited  IVX.V $0.6899 0.51 USD
-2.82
$3.36M 2.49M USD $500 371.03 USD $0.6899 0.51 USD $0.6899 0.51 USD $3.36M 2.49M USD 34.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11 1.07 USD
-2.65
$25.23M 2.46M USD $8.09K 789.29 USD $10.6 1.03 USD $11 1.07 USD $25.23M 2.46M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $24K 3.07K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.7299 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $250 0 USD
+7.76
$812.54M 0 USD $188.7K 0 USD $231 0 USD $250 0 USD $812.54M 0 USD 3.42 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $3,110 0 USD
+2.47
$1.47B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 12.24 $2.54 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่