หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (5)
- จีน (69)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (38)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (48)
- อินโดนีเซีย (5)
- ญี่ปุ่น (22)
- มาเลเซีย (21)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (8)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (19)
- ตุรกี (6)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
อุตสาหกรรม (357)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (357)
การผลิตโลหะ (357)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poongsan Corporation 103140.KS | ₩101,400 76.54 USD |
+0.9
|
₩3T 2.09B USD | ₩43K 32.26 USD | ₩100,400 75.79 USD | ₩103,600 78.2 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €37.55 41.05 USD |
-0.53
|
€1.87B 2.04B USD | €2.00K 2.19K USD | €37.15 40.61 USD | €37.55 41.05 USD | €1.87B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| NV Bekaert SA BEKB.VI | €37.25 40.72 USD |
-0.4
|
€1.85B 2.02B USD | €0.00 0 USD | €37.25 40.72 USD | €37.50 40.99 USD | €1.85B 2.02B USD | 11.11 | €3.35 3.66 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,788.60 21.64 USD |
+0.66
|
₹130.27B 1.58B USD | ₹163.32K 1.98K USD | ₹1,766.90 21.38 USD | ₹1,798.20 21.76 USD | ₹130.27B 1.58B USD | 35.31 | ₹50.64 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,786.80 21.62 USD |
+0.67
|
₹130.12B 1.57B USD | ₹10.19K 123.32 USD | ₹1,766.45 21.37 USD | ₹1,795.05 21.72 USD | ₹130.12B 1.57B USD | 35.32 | ₹50.58 0.61 USD | ||
| RHI Magnesita N.V. RHF.F | €28.70 31.37 USD |
+1.77
|
€1.36B 1.48B USD | €850.00 929.16 USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,681.60 20.34 USD |
-2.41
|
₹104.64B 1.27B USD | ₹77.49K 937.51 USD | ₹1,672.80 20.24 USD | ₹1,715.10 20.75 USD | ₹104.64B 1.27B USD | 41.70 | ₹40.32 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,681.45 20.34 USD |
-2.58
|
₹104.63B 1.27B USD | ₹18.15K 219.56 USD | ₹1,674.00 20.25 USD | ₹1,725.95 20.88 USD | ₹104.63B 1.27B USD | 41.80 | ₹40.22 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹460.75 5.57 USD |
-1.01
|
₹95.15B 1.15B USD | ₹3.36K 40.64 USD | ₹455.00 5.5 USD | ₹466.30 5.64 USD | ₹95.15B 1.15B USD | 60.38 | ₹7.63 0.09 USD | ||
| Proto Labs, Inc. PRZ.F | €43.66 47.73 USD |
+1.35
|
€1.05B 1.15B USD | €15.00 16.4 USD | €42.82 46.81 USD | €43.66 47.73 USD | €1.05B 1.15B USD | 82.37 | €0.53 0.58 USD | ||
| Proto Labs, Inc. PRLB.VI | €43.44 47.49 USD |
+0.51
|
€1.03B 1.12B USD | €0.00 0 USD | €42.80 46.79 USD | €43.44 47.49 USD | €1.03B 1.12B USD | 80.44 | €0.54 0.59 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹458.30 5.54 USD |
-2.38
|
₹75.55B 914.07M USD | ₹33.77K 408.6 USD | ₹452.00 5.47 USD | ₹477.20 5.77 USD | ₹75.55B 914.07M USD | 23.07 | ₹19.86 0.24 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.40 21.21 USD |
-2.51
|
€624.86M 683.06M USD | €114.00 124.62 USD | €19.40 21.21 USD | €19.40 21.21 USD | €624.86M 683.06M USD | 0 | -€0.61 -0.6 USD | ||
| Ryobi Limited 5851.T | ¥2,717 18.34 USD |
+0.93
|
¥88B 593.65M USD | ¥36K 240.31 USD | ¥2,690 18.16 USD | ¥2,724 18.39 USD | ¥88B 593.65M USD | 13.35 | ¥204 1.37 USD | ||
| Insteel Industries Inc. HZ8.F | €26.00 28.42 USD |
0
|
€512.77M 560.53M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €512.77M 560.53M USD | 14.36 | €1.81 1.98 USD | ||
| Ryobi RYBIF | $17.00 — |
+0.59
|
$549.12M — | $117.00 — | $17.00 — | $17.00 — | $549.12M — | 12.97 | $1.31 — | ||
| NWPX Infrastructure, Inc. NW7.F | €49.40 54 USD |
0
|
€482.70M 527.66M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €482.70M 527.66M USD | 15.68 | €3.15 3.44 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+2.11
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.83 | €1.13 1.24 USD | ||
| Mennica Polska S.A. 7N5.F | €8.28 9.05 USD |
+1.47
|
€449.02M 490.84M USD | €26.00 28.42 USD | €8.28 9.05 USD | €8.28 9.05 USD | €449.02M 490.84M USD | 3.63 | €2.28 2.49 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 36.10 9.18 USD |
+0.84
|
PLN 1.84B 467.95M USD | PLN 1.14K 289.76 USD | PLN 35.50 9.02 USD | PLN 36.20 9.2 USD | PLN 1.84B 467.95M USD | 3.74 | PLN 9.65 2.45 USD | ||
| NORMA Group SE NOEJ.VI | €13.28 14.52 USD |
+1.22
|
€424.91M 464.48M USD | €0.00 0 USD | €13.06 14.28 USD | €13.28 14.52 USD | €424.91M 464.48M USD | 0 | -€1.69 -1.8 USD | ||
| NORMA Group SE NOEJ.F | €13.04 14.25 USD |
-1.51
|
€415.49M 454.18M USD | €235.00 256.89 USD | €13.04 14.25 USD | €13.04 14.25 USD | €415.49M 454.18M USD | 0 | -€1.69 -1.8 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,393.15 41.05 USD |
-0.01
|
₹35.64B 431.17M USD | ₹104.00 1.26 USD | ₹3,360.70 40.66 USD | ₹3,420.85 41.39 USD | ₹35.64B 431.17M USD | 21.41 | ₹158.48 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,367.80 40.74 USD |
-0.98
|
₹35.52B 429.69M USD | ₹2.84K 34.37 USD | ₹3,345.00 40.47 USD | ₹3,421.60 41.4 USD | ₹35.52B 429.69M USD | 21.24 | ₹158.50 1.92 USD | ||
| Paul Mueller Company MUEL | $440.95 — |
-0.49
|
$410.16M — | $50.00 — | $440.95 — | $443.11 — | $410.16M — | 2.60 | $169.17 — | ||
| Pitti Engineering Limited PITTIENG.BO | ₹820.75 9.93 USD |
-1.99
|
₹30.90B 373.89M USD | ₹1.52K 18.41 USD | ₹815.05 9.86 USD | ₹841.10 10.18 USD | ₹30.90B 373.89M USD | 24.01 | ₹34.17 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹819.80 9.92 USD |
-2.2
|
₹30.82B 372.89M USD | ₹37.29K 451.13 USD | ₹815.45 9.87 USD | ₹842.70 10.2 USD | ₹30.82B 372.89M USD | 23.97 | ₹34.20 0.41 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
+8.82
|
€333.00M 364.01M USD | €58.00 63.4 USD | €51.00 55.75 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 20.63 | €2.69 2.94 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹101.85 1.23 USD |
-2.77
|
₹27.74B 335.57M USD | ₹10.99K 132.97 USD | ₹101.65 1.23 USD | ₹104.85 1.27 USD | ₹27.74B 335.57M USD | 15.96 | ₹6.38 0.08 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹439.40 5.32 USD |
+0.81
|
₹25.31B 306.26M USD | ₹82.96K 1K USD | ₹435.05 5.26 USD | ₹442.80 5.36 USD | ₹25.31B 306.26M USD | 29.13 | ₹15.08 0.18 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
-0.74
|
€241.97M 264.5M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €241.97M 264.5M USD | 111.66 | €0.06 0.07 USD | ||
| Technoflex Corporation 3449.T | ¥1,936 13.07 USD |
+1.57
|
¥35B 239.55M USD | ¥20K 136.36 USD | ¥1,904 12.85 USD | ¥1,940 13.1 USD | ¥35B 239.55M USD | 17.55 | ¥110 0.74 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,386 9.36 USD |
+0.95
|
¥34B 231.92M USD | ¥16K 110.03 USD | ¥1,372 9.26 USD | ¥1,387 9.36 USD | ¥34B 231.92M USD | 14.73 | ¥94 0.63 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,855 26.02 USD |
+0.26
|
¥33B 219.52M USD | ¥800 5.4 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥33B 219.52M USD | 7.52 | ¥513 3.46 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.14 0.12 USD |
+5.61
|
THB 7.50B 211.11M USD | THB 7.15M 201.11K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 7.50B 211.11M USD | 22.50 | THB 0.18 0.005 USD | ||
| M M Forgings Limited MMFL.BO | ₹352.85 4.27 USD |
+4.46
|
₹17.04B 206.11M USD | ₹115.63K 1.4K USD | ₹339.95 4.11 USD | ₹360.45 4.36 USD | ₹17.04B 206.11M USD | 17.82 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹352.10 4.26 USD |
+4.13
|
₹17.04B 206.1M USD | ₹1.49M 18.08K USD | ₹343.00 4.15 USD | ₹361.95 4.38 USD | ₹17.04B 206.1M USD | 17.76 | ₹19.82 0.24 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
0
|
€186.36M 203.72M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €186.36M 203.72M USD | 4.75 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.15 6.72 USD |
-2.69
|
€183.81M 200.93M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.20 6.78 USD | €183.81M 200.93M USD | 0 | -€1.16 -1.2 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,600 29.14 USD |
0
|
₩231B 174.55M USD | ₩2K 1.35 USD | ₩38,600 29.14 USD | ₩39,050 29.48 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹871.30 10.54 USD |
-2.4
|
₹14.23B 172.21M USD | ₹13.98K 169.12 USD | ₹859.05 10.39 USD | ₹897.40 10.86 USD | ₹14.23B 172.21M USD | 42.81 | ₹20.35 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹869.15 10.52 USD |
-2.5
|
₹14.20B 171.79M USD | ₹981.00 11.87 USD | ₹858.05 10.38 USD | ₹891.65 10.79 USD | ₹14.20B 171.79M USD | 42.77 | ₹20.32 0.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,220 14.99 USD |
+0.82
|
¥25B 169.96M USD | ¥4K 24.98 USD | ¥2,205 14.88 USD | ¥2,221 14.99 USD | ¥25B 169.96M USD | 14.84 | ¥150 1.01 USD | ||
| ADF ADFJF | $5.48 — |
+1.29
|
$156.62M — | $900.00 — | $5.48 — | $5.48 — | $156.62M — | 6.37 | $0.86 — | ||
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
-0.85
|
€130.40M 142.54M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €130.40M 142.54M USD | 6.27 | €0.74 0.81 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$4.35B 138.36M USD | NT$14.02K 445.52 USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$4.35B 138.36M USD | 35.00 | NT$3.00 0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹856.40 10.36 USD |
+0.27
|
₹10.91B 132.03M USD | ₹129.00 1.56 USD | ₹855.95 10.36 USD | ₹860.85 10.41 USD | ₹10.91B 132.03M USD | 3.89 | ₹219.76 2.66 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 31.40K 883.51 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 31.40K 883.51 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹853.20 10.32 USD |
+0.2
|
₹10.87B 131.54M USD | ₹11.80K 142.74 USD | ₹850.00 10.28 USD | ₹861.20 10.42 USD | ₹10.87B 131.54M USD | 3.88 | ₹219.77 2.66 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,040 3.8 USD |
-0.79
|
₩169B 127.22M USD | ₩310K 234.35 USD | ₩5,030 3.8 USD | ₩5,230 3.95 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥729 4.92 USD |
0
|
¥18B 122M USD | ¥28K 188.33 USD | ¥726 4.9 USD | ¥732 4.94 USD | ¥18B 122M USD | 9.70 | ¥75 0.51 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,350 103.62 USD |
+0.26
|
¥18B 120.84M USD | ¥600 4.05 USD | ¥15,300 103.28 USD | ¥15,350 103.62 USD | ¥18B 120.84M USD | 8.88 | ¥2K 11.67 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.80 1.34 USD |
+0.96
|
₹9.64B 116.62M USD | ₹2.58K 31.18 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹9.64B 116.62M USD | 26.19 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.76 1.33 USD |
+0.09
|
₹9.55B 115.53M USD | ₹51.82K 626.89 USD | ₹109.05 1.32 USD | ₹112.60 1.36 USD | ₹9.55B 115.53M USD | 25.94 | ₹4.23 0.05 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.80 5.71 USD |
-0.38
|
TRY 3.64B 114.19M USD | TRY 45.07K 1.42K USD | TRY 181.00 5.68 USD | TRY 185.90 5.84 USD | TRY 3.64B 114.19M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹758.10 9.17 USD |
-0.81
|
₹9.21B 111.46M USD | ₹2.54K 30.68 USD | ₹750.00 9.07 USD | ₹765.40 9.26 USD | ₹9.21B 111.46M USD | 13.87 | ₹54.65 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹752.10 9.1 USD |
-1.78
|
₹9.14B 110.57M USD | ₹918.00 11.11 USD | ₹744.95 9.01 USD | ₹765.00 9.26 USD | ₹9.14B 110.57M USD | 13.75 | ₹54.67 0.66 USD | ||
| Korvest Ltd KOV.AX | A$14.05 9.3 USD |
+0.36
|
A$166.25M 110.03M USD | A$2.40K 1.59K USD | A$13.93 9.22 USD | A$14.05 9.3 USD | A$166.25M 110.03M USD | 12.65 | A$1.11 0.73 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.75 6.69 USD |
-0.16
|
₹8.59B 103.94M USD | ₹9.88K 119.53 USD | ₹546.40 6.61 USD | ₹556.00 6.73 USD | ₹8.59B 103.94M USD | 55.16 | ₹10.02 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹550.90 6.66 USD |
-0.08
|
₹8.56B 103.59M USD | ₹503.00 6.09 USD | ₹547.85 6.63 USD | ₹558.65 6.76 USD | ₹8.56B 103.59M USD | 54.92 | ₹10.03 0.12 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 432.50 13.58 USD |
+5.49
|
TRY 3.18B 99.8M USD | TRY 37.45K 1.18K USD | TRY 410.00 12.88 USD | TRY 435.00 13.66 USD | TRY 3.18B 99.8M USD | 0 | -TRY 13.08 -0.4 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹727.35 8.8 USD |
+1.42
|
₹8.08B 97.71M USD | ₹45.83K 554.45 USD | ₹702.05 8.49 USD | ₹739.90 8.95 USD | ₹8.08B 97.71M USD | 17.33 | ₹41.96 0.51 USD | ||
| Metalart Corporation 5644.T | ¥5,050 34.09 USD |
+0.2
|
¥14B 97.59M USD | ¥2K 14.18 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥14B 97.59M USD | 7.90 | ¥639 4.31 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,360 36.18 USD |
0
|
¥13B 89.09M USD | ¥100 0.68 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥13B 89.09M USD | 14.18 | ¥378 2.55 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥922 6.22 USD |
-2.64
|
¥12B 84.39M USD | ¥112K 758.06 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥12B 84.39M USD | 9.56 | ¥96 0.65 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 114.00 11.13 USD |
0
|
SEK 843.46M 82.33M USD | SEK 644.00 62.86 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 843.46M 82.33M USD | 9.62 | SEK 11.84 1.16 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| CX Technology Corporation 2415.TW | NT$26.30 0.84 USD |
+1.16
|
NT$2.37B 75.21M USD | NT$35.00K 1.11K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$2.37B 75.21M USD | 16.23 | NT$1.62 0.05 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,237 0.93 USD |
-0.8
|
₩94B 71.26M USD | ₩197K 148.98 USD | ₩1,236 0.93 USD | ₩1,258 0.95 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.14 0.24 USD |
0
|
MYR 329.15M 69.99M USD | MYR 21.00K 4.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 329.15M 69.99M USD | 19.00 | MYR 0.06 0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.50 1.16 USD |
+7.92
|
NT$2.14B 67.87M USD | NT$264.96K 8.42K USD | NT$35.05 1.11 USD | NT$37.15 1.18 USD | NT$2.14B 67.87M USD | 54.47 | NT$0.67 0.02 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,266 8.55 USD |
+1.04
|
¥10B 67.64M USD | ¥3K 18.9 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥10B 67.64M USD | 9.38 | ¥135 0.91 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.03 2.64 USD |
+0.15
|
R$314.17M 63.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.17M 63.68M USD | 2.92 | R$4.45 0.9 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,325.00 0.08 USD |
-0.38
|
IDR 973.45B 62.21M USD | IDR 17.60K 1.12 USD | IDR 1,320.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 973.45B 62.21M USD | 69736.83 | IDR 0.02 0.000001 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.85 0.76 USD |
-0.83
|
NT$1.95B 62.01M USD | NT$12.00K 381.3 USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$1.95B 62.01M USD | 0 | -NT$0.81 -0.02 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 958.87B 61.27M USD | IDR 1.74M 111.13 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 958.87B 61.27M USD | 45.67 | IDR 8.32 0.0005 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.40 2.72 USD |
+1.36
|
R$301.50M 61.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.50M 61.11M USD | 3.01 | R$4.45 0.9 USD | ||
| MFO S.A. MFO.WA | PLN 33.70 8.57 USD |
-0.59
|
PLN 222.67M 56.6M USD | PLN 836.00 212.49 USD | PLN 33.00 8.39 USD | PLN 33.80 8.59 USD | PLN 222.67M 56.6M USD | 16.12 | PLN 2.09 0.53 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,212 8.18 USD |
+0.17
|
¥8B 54.83M USD | ¥1K 9.45 USD | ¥1,195 8.07 USD | ¥1,212 8.18 USD | ¥8B 54.83M USD | 9.89 | ¥122 0.83 USD | ||
| Kishin Corporation 092440.KS | ₩2,345 1.77 USD |
+0.64
|
₩68B 51.69M USD | ₩3K 2.21 USD | ₩2,330 1.76 USD | ₩2,345 1.77 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,764 11.91 USD |
+0.34
|
¥8B 50.98M USD | ¥9K 59.4 USD | ¥1,753 11.83 USD | ¥1,790 12.08 USD | ¥8B 50.98M USD | 4.00 | ¥440 2.97 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
0
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.64 2.45 USD |
-0.41
|
PLN 193.86M 49.27M USD | PLN 1.47K 372.37 USD | PLN 9.32 2.37 USD | PLN 9.74 2.48 USD | PLN 193.86M 49.27M USD | 11.47 | PLN 0.84 0.21 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.83 0.75 USD |
-1.58
|
₹4.05B 49.02M USD | ₹17.67K 213.78 USD | ₹61.27 0.74 USD | ₹62.40 0.75 USD | ₹4.05B 49.02M USD | 8.05 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹61.32 0.74 USD |
-2.11
|
₹4.02B 48.62M USD | ₹42.38K 512.7 USD | ₹61.00 0.74 USD | ₹62.98 0.76 USD | ₹4.02B 48.62M USD | 7.98 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.38 0.4 USD |
-0.45
|
₹3.95B 47.77M USD | ₹315.72K 3.82K USD | ₹32.28 0.39 USD | ₹34.19 0.41 USD | ₹3.95B 47.77M USD | 72.56 | ₹0.46 0.005 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
+0.49
|
€42.90M 46.9M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.90M 46.9M USD | 11.77 | €0.35 0.38 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-6.19
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,407 9.5 USD |
+1.22
|
¥7B 46.13M USD | ¥4K 27 USD | ¥1,385 9.35 USD | ¥1,414 9.54 USD | ¥7B 46.13M USD | 10.93 | ¥129 0.87 USD | ||
| Componenta Corporation 0E2J.IL | €4.31 4.71 USD |
-1.15
|
€41.81M 45.71M USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €41.81M 45.71M USD | 0 | -€0.04 -0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.10 1.12 USD |
+0.72
|
NT$1.42B 45.19M USD | NT$10.00 0.32 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.42B 45.19M USD | 0 | -NT$0.23 -0.007 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.40 0.3 USD |
0
|
MYR 204.96M 43.58M USD | MYR 20.20K 4.3K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 204.96M 43.58M USD | 0.40 | MYR 3.47 0.74 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥926 6.25 USD |
+0.11
|
¥6B 40.13M USD | ¥400 2.7 USD | ¥926 6.25 USD | ¥929 6.27 USD | ¥6B 40.13M USD | 4.79 | ¥193 1.3 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 55.20 5.39 USD |
+1.47
|
SEK 399.29M 38.98M USD | SEK 935.00 91.27 USD | SEK 53.80 5.25 USD | SEK 55.20 5.39 USD | SEK 399.29M 38.98M USD | 0 | -SEK 24.87 -2.4 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹203.44 2.46 USD |
-1.25
|
₹3.21B 38.78M USD | ₹7.10K 85.89 USD | ₹201.50 2.44 USD | ₹205.96 2.49 USD | ₹3.21B 38.78M USD | 22.85 | ₹8.90 0.11 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.55 0.84 USD |
+1.92
|
NT$1.18B 37.58M USD | NT$3.00K 95.33 USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$1.18B 37.58M USD | 241.36 | NT$0.11 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}