หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.NS | $400.55 4.85 USD |
-1.83
|
$37.17B 449.69M USD | $337.89K 4.09K USD | $400 4.84 USD | $412.15 4.99 USD | $37.17B 449.69M USD | 19.51 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245.15 2.97 USD |
-1.63
|
$36.18B 437.67M USD | $10.6K 128.29 USD | $243.75 2.95 USD | $251.8 3.05 USD | $36.18B 437.67M USD | 14.99 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $244.25 2.96 USD |
-2
|
$36.04B 435.99M USD | $123.61K 1.5K USD | $242.97 2.94 USD | $250.2 3.03 USD | $36.04B 435.99M USD | 14.93 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.95 5.33 USD |
-0.68
|
$35.69B 431.79M USD | $5.9K 71.33 USD | $434.95 5.26 USD | $446 5.4 USD | $35.69B 431.79M USD | 9.23 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.25 5.31 USD |
-1.09
|
$35.55B 430.13M USD | $36.38K 440.08 USD | $435.05 5.26 USD | $445.8 5.39 USD | $35.55B 430.13M USD | 9.19 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $241.5 2.92 USD |
+4.73
|
$33.43B 404.43M USD | $86.99K 1.05K USD | $225.8 2.73 USD | $242 2.93 USD | $33.43B 404.43M USD | 575.00 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $145.45 1.76 USD |
-2.15
|
$30.24B 365.84M USD | $135.05K 1.63K USD | $144.25 1.75 USD | $149.15 1.8 USD | $30.24B 365.84M USD | 28.18 | $5.16 0.06 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,025 12.4 USD |
-1.24
|
$29.69B 359.19M USD | $114.89K 1.39K USD | $1,009.8 12.22 USD | $1,055.1 12.76 USD | $29.69B 359.19M USD | 170.26 | $6.02 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,016.15 12.29 USD |
-2.12
|
$29.43B 356.08M USD | $8.72K 105.49 USD | $1,008.9 12.21 USD | $1,054.4 12.76 USD | $29.43B 356.08M USD | 168.79 | $6.02 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,166.7 14.12 USD |
+0.15
|
$27.85B 336.98M USD | $21.71K 262.67 USD | $1,152.1 13.94 USD | $1,177.7 14.25 USD | $27.85B 336.98M USD | 0 | -$14.33 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,161.1 14.05 USD |
-0.14
|
$27.72B 335.36M USD | $1.6K 19.32 USD | $1,149.8 13.91 USD | $1,176.1 14.23 USD | $27.72B 335.36M USD | 0 | -$14.41 -0.1 USD | |
| Cupid Limited CUPID.BO | $100.34 1.21 USD |
+4.02
|
$26.93B 325.77M USD | $320.13K 3.87K USD | $91.59 1.11 USD | $101.45 1.23 USD | $26.93B 325.77M USD | 156.78 | $0.64 0.007 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,151.5 122.82 USD |
-0.25
|
$26.05B 315.15M USD | $1.7K 20.52 USD | $10,010 121.1 USD | $10,300 124.61 USD | $26.05B 315.15M USD | 118.75 | $85.48 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $232.4 2.81 USD |
+1.97
|
$25.57B 309.36M USD | $98.01K 1.19K USD | $225.01 2.72 USD | $232.5 2.81 USD | $25.57B 309.36M USD | 36.94 | $6.29 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.6 2.8 USD |
+1.47
|
$25.44B 307.84M USD | $18.88K 228.39 USD | $224.85 2.72 USD | $231.95 2.81 USD | $25.44B 307.84M USD | 36.76 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.55 2.57 USD |
-0.56
|
$25.34B 306.54M USD | $62.12K 751.58 USD | $211 2.55 USD | $215 2.6 USD | $25.34B 306.54M USD | 22.35 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.3 2.07 USD |
-0.44
|
$23.49B 284.2M USD | $10.6K 128.27 USD | $169.65 2.05 USD | $173.4 2.1 USD | $23.49B 284.2M USD | 18.97 | $9.03 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,592.2 19.26 USD |
-1.3
|
$22.43B 271.36M USD | $20.76K 251.13 USD | $1,585 19.18 USD | $1,624 19.65 USD | $22.43B 271.36M USD | 19.23 | $82.76 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091 13.2 USD |
-0.31
|
$19.72B 238.63M USD | $2.4K 29 USD | $1,081.65 13.09 USD | $1,112.35 13.46 USD | $19.72B 238.63M USD | 28.32 | $38.52 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,090.8 13.2 USD |
-0.36
|
$19.72B 238.59M USD | $32.68K 395.31 USD | $1,082 13.09 USD | $1,120 13.55 USD | $19.72B 238.59M USD | 28.31 | $38.53 0.47 USD | |
| NIIT Limited NIITLTD.BO | $135.2 1.64 USD |
+0.19
|
$18.34B 221.82M USD | $15.39K 186.13 USD | $132.3 1.6 USD | $138.35 1.67 USD | $18.34B 221.82M USD | 38.96 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $304.95 3.69 USD |
-1.23
|
$18.3B 221.36M USD | $11.09K 134.21 USD | $302.5 3.66 USD | $313.95 3.8 USD | $18.3B 221.36M USD | 30.58 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $716.55 8.67 USD |
-1.75
|
$16.38B 198.2M USD | $23.46K 283.79 USD | $711.05 8.6 USD | $727.65 8.8 USD | $16.38B 198.2M USD | 12.69 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $714.3 8.64 USD |
-2.13
|
$16.32B 197.44M USD | $4.42K 53.43 USD | $711 8.6 USD | $724 8.76 USD | $16.32B 197.44M USD | 12.64 | $56.49 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.4 0.36 USD |
-0.3
|
$14.38B 173.92M USD | $63.04K 762.67 USD | $29.02 0.35 USD | $29.89 0.36 USD | $14.38B 173.92M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319.35 3.86 USD |
-0.03
|
$12.18B 147.35M USD | $37.44K 452.93 USD | $314.4 3.8 USD | $321.55 3.89 USD | $12.18B 147.35M USD | 18.86 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $315 3.81 USD |
-1.24
|
$12.01B 145.34M USD | $1.02K 12.38 USD | $314.9 3.81 USD | $319.8 3.87 USD | $12.01B 145.34M USD | 18.59 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565 6.84 USD |
-0.19
|
$11.31B 136.84M USD | $21.59K 261.23 USD | $558.1 6.75 USD | $570.8 6.91 USD | $11.31B 136.84M USD | 12.86 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $563.05 6.81 USD |
-0.48
|
$11.27B 136.36M USD | $390 4.72 USD | $557.95 6.75 USD | $569.3 6.89 USD | $11.27B 136.36M USD | 12.82 | $43.9 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $730.95 8.84 USD |
-1.86
|
$10.32B 124.84M USD | $9.78K 118.26 USD | $726.9 8.79 USD | $748.5 9.06 USD | $10.32B 124.84M USD | 9.40 | $77.68 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.99 1.78 USD |
-0.67
|
$9.61B 116.28M USD | $273.11K 3.3K USD | $145.1 1.76 USD | $148.54 1.8 USD | $9.61B 116.28M USD | 17.60 | $8.35 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.75 1.78 USD |
-0.78
|
$9.6B 116.09M USD | $12.41K 150.14 USD | $145.05 1.75 USD | $148.95 1.8 USD | $9.6B 116.09M USD | 17.59 | $8.34 0.1 USD | |
| Aptech Limited APTECHT.BO | $161.7 1.96 USD |
-1.38
|
$9.38B 113.46M USD | $16.44K 198.93 USD | $160.45 1.94 USD | $163.95 1.98 USD | $9.38B 113.46M USD | 49.00 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.2 0.56 USD |
-0.86
|
$8.56B 103.57M USD | $34.62K 418.83 USD | $45.09 0.55 USD | $46.9 0.57 USD | $8.56B 103.57M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $428 5.18 USD |
-0.93
|
$7.9B 95.56M USD | $1.17K 14.09 USD | $425 5.14 USD | $437.5 5.29 USD | $7.9B 95.56M USD | 50.53 | $8.47 0.1 USD | |
| STEL Holdings Limited STEL.NS | $425 5.14 USD |
-1.43
|
$7.86B 95.08M USD | $2.21K 26.71 USD | $422 5.11 USD | $431.15 5.22 USD | $7.86B 95.08M USD | 50.05 | $8.49 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.52 1.22 USD |
+0.63
|
$7.38B 89.28M USD | $25.58K 309.45 USD | $99.1 1.2 USD | $102.99 1.25 USD | $7.38B 89.28M USD | 27.76 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.55 2.63 USD |
-0.55
|
$6.8B 82.25M USD | $908 10.99 USD | $215.65 2.61 USD | $222.45 2.69 USD | $6.8B 82.25M USD | 453.22 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.14 2.61 USD |
-1.38
|
$6.75B 81.72M USD | $44.26K 535.52 USD | $214.1 2.59 USD | $221.95 2.69 USD | $6.75B 81.72M USD | 450.29 | $0.48 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $120.21 1.45 USD |
+1.48
|
$6.02B 72.87M USD | $4.29K 51.93 USD | $114 1.38 USD | $122 1.48 USD | $6.02B 72.87M USD | 14.74 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.41 0.6 USD |
+0.88
|
$5.56B 67.25M USD | $207.76K 2.51K USD | $48.6 0.59 USD | $49.99 0.6 USD | $5.56B 67.25M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $209.98 2.54 USD |
+2.02
|
$5.55B 67.16M USD | $64.48K 780.11 USD | $203.81 2.47 USD | $211.15 2.55 USD | $5.55B 67.16M USD | 8.09 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.2 0.6 USD |
+0.43
|
$5.54B 66.96M USD | $26.81K 324.3 USD | $48.55 0.59 USD | $49.94 0.6 USD | $5.54B 66.96M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $209.8 2.54 USD |
+1.52
|
$5.52B 66.83M USD | $7.6K 91.97 USD | $204 2.47 USD | $209.8 2.54 USD | $5.52B 66.83M USD | 8.08 | $25.96 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $211.43 2.56 USD |
-0.31
|
$5.24B 63.44M USD | $24.07K 291.18 USD | $210.2 2.54 USD | $219.9 2.66 USD | $5.24B 63.44M USD | 243.02 | $0.87 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $518 6.27 USD |
-1.05
|
$4.89B 59.11M USD | $1.75K 21.11 USD | $517.65 6.26 USD | $531.8 6.43 USD | $4.89B 59.11M USD | 25.70 | $20.15 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $520.2 6.29 USD |
-1.32
|
$4.87B 58.95M USD | $455 5.5 USD | $513.5 6.21 USD | $530 6.41 USD | $4.87B 58.95M USD | 25.82 | $20.14 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $86.86 1.05 USD |
+1.95
|
$4.7B 56.85M USD | $1.45K 17.49 USD | $85.27 1.03 USD | $86.86 1.05 USD | $4.7B 56.85M USD | 74.23 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $86.44 1.05 USD |
+1.53
|
$4.68B 56.61M USD | $30.64K 370.63 USD | $84.5 1.02 USD | $87 1.05 USD | $4.68B 56.61M USD | 73.88 | $1.17 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
-1.98
|
$4.66B 56.33M USD | $202.05K 2.44K USD | $2.97 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 9.28 | $0.32 0.003 USD | |
| Kaya Limited KAYA.BO | $340.85 4.12 USD |
+1.59
|
$4.47B 54.13M USD | $4.66K 56.33 USD | $327.75 3.97 USD | $358 4.33 USD | $4.47B 54.13M USD | 0 | -$104.98 -1.2 USD | |
| Kaya Limited KAYA.NS | $340.6 4.12 USD |
+1.29
|
$4.46B 53.97M USD | $117.13K 1.42K USD | $325.4 3.94 USD | $357 4.32 USD | $4.46B 53.97M USD | 0 | -$104.98 -1.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-1.09
|
$4.43B 53.54M USD | $14.89K 180.08 USD | $44.49 0.54 USD | $45.66 0.55 USD | $4.43B 53.54M USD | 43.82 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.51 0.54 USD |
-1.42
|
$4.41B 53.36M USD | $891 10.78 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.41B 53.36M USD | 43.63 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.37 0.46 USD |
-0.65
|
$4.35B 52.63M USD | $91.81K 1.11K USD | $37.35 0.45 USD | $38.92 0.47 USD | $4.35B 52.63M USD | 8.98 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.15 0.46 USD |
-0.93
|
$4.33B 52.33M USD | $2.31K 27.9 USD | $38.15 0.46 USD | $38.82 0.47 USD | $4.33B 52.33M USD | 8.93 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.8 2.59 USD |
-1.06
|
$3.95B 47.74M USD | $103 1.25 USD | $213.55 2.58 USD | $218.15 2.64 USD | $3.95B 47.74M USD | 2375.55 | $0.09 0.001 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.01 2.53 USD |
-3.32
|
$3.86B 46.67M USD | $24.24K 293.28 USD | $206.2 2.49 USD | $220.99 2.67 USD | $3.86B 46.67M USD | 2322.33 | $0.09 0.001 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $97.92 1.18 USD |
+1.76
|
$3.83B 46.34M USD | $117.42K 1.42K USD | $96.01 1.16 USD | $98.88 1.2 USD | $3.83B 46.34M USD | 4.03 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $97 1.17 USD |
+1.07
|
$3.79B 45.91M USD | $5.49K 66.38 USD | $96.55 1.17 USD | $98.5 1.19 USD | $3.79B 45.91M USD | 4.00 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.45 3.88 USD |
-1.08
|
$3.36B 40.71M USD | $182 2.2 USD | $320.45 3.88 USD | $325.55 3.94 USD | $3.36B 40.71M USD | 17.76 | $18.04 0.22 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.27 0.48 USD |
-1.41
|
$3.26B 39.38M USD | $24.59K 297.45 USD | $39.27 0.48 USD | $40.65 0.49 USD | $3.26B 39.38M USD | 19.44 | $2.02 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.13 0.38 USD |
-2.2
|
$3.25B 39.34M USD | $42.46K 513.63 USD | $31 0.38 USD | $31.9 0.39 USD | $3.25B 39.34M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.07 0.38 USD |
-2.32
|
$3.25B 39.29M USD | $182.12K 2.2K USD | $31 0.38 USD | $31.87 0.39 USD | $3.25B 39.29M USD | 0 | -$23.16 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
+1.52
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
-1.88
|
$3.05B 36.93M USD | $8.35K 101.02 USD | $109.3 1.32 USD | $112 1.36 USD | $3.05B 36.93M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $59.56 0.72 USD |
-0.72
|
$3.03B 36.68M USD | $53.77K 650.54 USD | $59.49 0.72 USD | $60.45 0.73 USD | $3.03B 36.68M USD | 10.43 | $5.71 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.41 1.26 USD |
+1.33
|
$3.03B 36.62M USD | $85.29K 1.03K USD | $103.57 1.25 USD | $105.99 1.28 USD | $3.03B 36.62M USD | 9.82 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.27 0.31 USD |
-0.04
|
$3.01B 36.44M USD | $100.04K 1.21K USD | $24.94 0.3 USD | $25.75 0.31 USD | $3.01B 36.44M USD | 2.91 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.07 0.3 USD |
-1.1
|
$2.98B 36.05M USD | $13.05K 157.9 USD | $24.91 0.3 USD | $25.82 0.31 USD | $2.98B 36.05M USD | 2.89 | $8.66 0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.9 0.11 USD |
-0.22
|
$2.91B 35.22M USD | $311.25K 3.77K USD | $8.86 0.11 USD | $9.2 0.11 USD | $2.91B 35.22M USD | 1.75 | $5.06 0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.45 4.05 USD |
+1.32
|
$2.88B 34.88M USD | $6.39K 77.36 USD | $330 3.99 USD | $335 4.05 USD | $2.88B 34.88M USD | 14.92 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.6 4.05 USD |
+1.12
|
$2.88B 34.81M USD | $236 2.86 USD | $330.75 4 USD | $334.6 4.05 USD | $2.88B 34.81M USD | 14.91 | $22.44 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.2 3.05 USD |
-3.57
|
$2.85B 34.46M USD | $3.04K 36.72 USD | $250.05 3.03 USD | $290 3.51 USD | $2.85B 34.46M USD | 86.07 | $2.93 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.57 0.36 USD |
+0.92
|
$2.72B 32.91M USD | $2.36K 28.55 USD | $29.43 0.36 USD | $29.72 0.36 USD | $2.72B 32.91M USD | 8.47 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.51 0.36 USD |
+0.68
|
$2.71B 32.85M USD | $72.23K 873.81 USD | $29.24 0.35 USD | $29.84 0.36 USD | $2.71B 32.85M USD | 8.45 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.02 0.47 USD |
+1.99
|
$2.63B 31.83M USD | $100.96K 1.22K USD | $37.5 0.45 USD | $39.89 0.48 USD | $2.63B 31.83M USD | 75.03 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.05 0.46 USD |
+0.79
|
$2.57B 31.04M USD | $5.85K 70.79 USD | $37.65 0.46 USD | $38.29 0.46 USD | $2.57B 31.04M USD | 73.17 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $796 9.63 USD |
-7.18
|
$2.46B 29.81M USD | $2.26K 27.34 USD | $746 9.03 USD | $864 10.45 USD | $2.46B 29.81M USD | 33.77 | $23.57 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $14.93 0.18 USD |
+0.47
|
$2.29B 27.76M USD | $127.66K 1.54K USD | $14.78 0.18 USD | $15.1 0.18 USD | $2.29B 27.76M USD | 9.57 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.8 0.18 USD |
-0.47
|
$2.27B 27.5M USD | $29.38K 355.45 USD | $14.8 0.18 USD | $15.08 0.18 USD | $2.27B 27.5M USD | 9.48 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $289.65 3.5 USD |
-0.72
|
$2.26B 27.4M USD | $3.83K 46.37 USD | $286.2 3.46 USD | $296.35 3.59 USD | $2.26B 27.4M USD | 17.66 | $16.4 0.2 USD | |
| The Waterbase Limited WATERBASE.BO | $54.17 0.66 USD |
-0.2
|
$2.24B 27.15M USD | $37.13K 449.19 USD | $54 0.65 USD | $56.97 0.69 USD | $2.24B 27.15M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.87 0.12 USD |
-0.2
|
$2.15B 26.01M USD | $18.4K 222.63 USD | $9.72 0.12 USD | $10.06 0.12 USD | $2.15B 26.01M USD | 0 | -$1.95 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $202.52 2.45 USD |
+1.43
|
$2.13B 25.74M USD | $3.72K 45.04 USD | $198.39 2.4 USD | $207.79 2.51 USD | $2.13B 25.74M USD | 0 | -$58.42 -0.7 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $424 5.13 USD |
-1.46
|
$2.12B 25.63M USD | $1.53K 18.5 USD | $416.6 5.04 USD | $437 5.29 USD | $2.12B 25.63M USD | 11.94 | $35.5 0.43 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $83.24 1.01 USD |
-1.33
|
$1.84B 22.27M USD | $6.6K 79.89 USD | $81.5 0.99 USD | $84.1 1.02 USD | $1.84B 22.27M USD | 29.83 | $2.79 0.03 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.95 0.27 USD |
+6.24
|
$1.74B 21.09M USD | $310.63K 3.76K USD | $20.19 0.24 USD | $22.5 0.27 USD | $1.74B 21.09M USD | 219.50 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.67 0.26 USD |
+4.48
|
$1.71B 20.74M USD | $68.41K 827.64 USD | $19.11 0.23 USD | $22.45 0.27 USD | $1.71B 20.74M USD | 216.69 | $0.1 0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $162.99 1.97 USD |
+1.48
|
$1.63B 19.73M USD | $3.28K 39.65 USD | $157.82 1.91 USD | $162.99 1.97 USD | $1.63B 19.73M USD | 30.29 | $5.38 0.07 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.32 0.58 USD |
-0.37
|
$1.61B 19.52M USD | $34.24K 414.2 USD | $47.7 0.58 USD | $49.74 0.6 USD | $1.61B 19.52M USD | 13.31 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.32 0.58 USD |
-1.13
|
$1.6B 19.37M USD | $3.39K 41.04 USD | $47.62 0.58 USD | $49.57 0.6 USD | $1.6B 19.37M USD | 13.31 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.62 0.18 USD |
+4.95
|
$1.25B 15.14M USD | $428 5.18 USD | $13.8 0.17 USD | $14.62 0.18 USD | $1.25B 15.14M USD | 0 | -$1.65 -0.01 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,072 12.97 USD |
-3.7
|
$1.25B 15.07M USD | $26.23K 317.32 USD | $1,052.7 12.74 USD | $1,259.9 15.24 USD | $1.25B 15.07M USD | 8.18 | $131.05 1.59 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.52 1.51 USD |
-0.77
|
$1.25B 15.07M USD | $8.06K 97.52 USD | $121 1.46 USD | $128.65 1.56 USD | $1.25B 15.07M USD | 0 | -$8.44 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.19 0.17 USD |
+1.79
|
$1.21B 14.7M USD | $112.83K 1.37K USD | $13.4 0.16 USD | $14.25 0.17 USD | $1.21B 14.7M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $159.79 1.93 USD |
+0.59
|
$953.87M 11.54M USD | $5.2K 62.88 USD | $158.6 1.92 USD | $162 1.96 USD | $953.87M 11.54M USD | 0 | -$1.86 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}