หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (111)
- NSE (122)
การป้องกันผู้บริโภค (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (12)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (47)
- ผลิตภัณฑ์จากฟาร์ม (29)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (31)
- อาหารสำเร็จรูป (67)
- บริการด้านการศึกษาและการฝึกอบรม (22)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (6)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VST Industries Limited VSTIND.BO | ₹252.50 3.05 USD |
-0.81
|
₹42.81B 517.93M USD | ₹6.22K 75.26 USD | ₹251.50 3.04 USD | ₹255.10 3.09 USD | ₹42.81B 517.93M USD | 14.07 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,379.50 65.08 USD |
-3.75
|
₹38.67B 467.81M USD | ₹351.00 4.25 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹38.67B 467.81M USD | 28.81 | ₹186.70 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,350.00 64.73 USD |
-4.07
|
₹38.46B 465.27M USD | ₹6.72K 81.3 USD | ₹5,330.00 64.48 USD | ₹5,558.00 67.24 USD | ₹38.46B 465.27M USD | 28.60 | ₹187.03 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹311.05 3.76 USD |
+0.14
|
₹37.10B 448.8M USD | ₹19.66K 237.8 USD | ₹308.70 3.73 USD | ₹315.85 3.82 USD | ₹37.10B 448.8M USD | 28.85 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹269.45 3.26 USD |
-1.14
|
₹36.92B 446.65M USD | ₹12.59K 152.37 USD | ₹268.80 3.25 USD | ₹275.00 3.33 USD | ₹36.92B 446.65M USD | 27.02 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹474.35 5.74 USD |
+1.62
|
₹29.10B 352.09M USD | ₹7.80K 94.34 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹29.10B 352.09M USD | 51.06 | ₹9.29 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹973.00 11.77 USD |
-2.58
|
₹28.18B 340.98M USD | ₹3.14K 37.93 USD | ₹971.00 11.75 USD | ₹1,005.00 12.16 USD | ₹28.18B 340.98M USD | 60.66 | ₹16.04 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹968.00 11.71 USD |
-3.11
|
₹28.04B 339.22M USD | ₹110.43K 1.34K USD | ₹968.00 11.71 USD | ₹1,014.80 12.28 USD | ₹28.04B 339.22M USD | 60.31 | ₹16.05 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,088.65 13.17 USD |
+1.57
|
₹26.02B 314.8M USD | ₹766.00 9.27 USD | ₹1,064.45 12.88 USD | ₹1,088.65 13.17 USD | ₹26.02B 314.8M USD | 0 | -₹18.67 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,083.00 13.1 USD |
+1.37
|
₹25.95B 313.92M USD | ₹15.13K 183.08 USD | ₹1,063.90 12.87 USD | ₹1,086.90 13.15 USD | ₹25.95B 313.92M USD | 0 | -₹18.66 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹293.65 3.55 USD |
-0.64
|
₹23.81B 288M USD | ₹21.35K 258.24 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.81B 288M USD | 6.95 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹293.70 3.55 USD |
-0.58
|
₹23.77B 287.6M USD | ₹799.00 9.67 USD | ₹293.35 3.55 USD | ₹295.45 3.57 USD | ₹23.77B 287.6M USD | 6.95 | ₹42.25 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.45 2.01 USD |
-1.13
|
₹23.06B 278.93M USD | ₹3.16K 38.17 USD | ₹165.10 2 USD | ₹166.85 2.02 USD | ₹23.06B 278.93M USD | 14.86 | ₹11.20 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.80 1.32 USD |
-2.51
|
₹22.62B 273.66M USD | ₹15.37K 185.94 USD | ₹108.60 1.31 USD | ₹111.00 1.34 USD | ₹22.62B 273.66M USD | 20.84 | ₹5.22 0.06 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹203.15 2.46 USD |
-0.22
|
₹22.32B 270.02M USD | ₹2.45K 29.65 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹22.32B 270.02M USD | 29.02 | ₹7.00 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.87 2.44 USD |
-0.92
|
₹22.18B 268.32M USD | ₹39.26K 474.93 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹22.18B 268.32M USD | 28.92 | ₹6.98 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹947.60 11.46 USD |
-4.36
|
₹21.65B 261.93M USD | ₹9.85K 119.2 USD | ₹943.25 11.41 USD | ₹994.15 12.03 USD | ₹21.65B 261.93M USD | 15.11 | ₹62.71 0.76 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,100.00 98 USD |
-1.19
|
₹20.78B 251.46M USD | ₹486.00 5.88 USD | ₹8,100.00 98 USD | ₹8,288.00 100.27 USD | ₹20.78B 251.46M USD | 66.79 | ₹121.27 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,333.80 16.14 USD |
-0.74
|
₹18.79B 227.35M USD | ₹18.99K 229.72 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.79B 227.35M USD | 82.18 | ₹16.23 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹973.55 11.78 USD |
+0.39
|
₹18.51B 223.95M USD | ₹44.27K 535.54 USD | ₹955.80 11.56 USD | ₹992.20 12 USD | ₹18.51B 223.95M USD | 21.76 | ₹44.74 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹974.45 11.79 USD |
+0.6
|
₹18.49B 223.75M USD | ₹1.45K 17.48 USD | ₹957.15 11.58 USD | ₹993.75 12.02 USD | ₹18.49B 223.75M USD | 21.77 | ₹44.75 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.64 1.11 USD |
-2
|
₹12.49B 151.09M USD | ₹9.73K 117.69 USD | ₹91.50 1.11 USD | ₹93.57 1.13 USD | ₹12.49B 151.09M USD | 38.99 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹91.40 1.11 USD |
-2.24
|
₹12.46B 150.7M USD | ₹216.07K 2.61K USD | ₹91.16 1.1 USD | ₹94.00 1.14 USD | ₹12.46B 150.7M USD | 38.89 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.91 0.29 USD |
+0.55
|
₹11.69B 141.44M USD | ₹32.68K 395.42 USD | ₹23.61 0.29 USD | ₹24.38 0.29 USD | ₹11.69B 141.44M USD | 239.09 | ₹0.10 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,217.30 14.73 USD |
-1.04
|
₹11.45B 138.49M USD | ₹11.03K 133.41 USD | ₹1,202.10 14.54 USD | ₹1,230.00 14.88 USD | ₹11.45B 138.49M USD | 22.00 | ₹55.33 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,217.90 14.73 USD |
-0.64
|
₹11.41B 138.02M USD | ₹521.00 6.3 USD | ₹1,175.05 14.22 USD | ₹1,223.40 14.8 USD | ₹11.41B 138.02M USD | 22.05 | ₹55.23 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹403.50 4.88 USD |
-0.76
|
₹10.77B 130.26M USD | ₹38.23K 462.48 USD | ₹398.00 4.82 USD | ₹408.45 4.94 USD | ₹10.77B 130.26M USD | 19.33 | ₹20.87 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹404.35 4.89 USD |
-0.65
|
₹10.65B 128.81M USD | ₹6.78K 82.08 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.65B 128.81M USD | 19.39 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹560.30 6.78 USD |
-8.17
|
₹10.34B 125.1M USD | ₹4.06K 49.07 USD | ₹553.45 6.7 USD | ₹623.80 7.55 USD | ₹10.34B 125.1M USD | 60.63 | ₹9.24 0.11 USD | ||
| STEL Holdings Limited STEL.NS | ₹559.10 6.76 USD |
-8.86
|
₹10.32B 124.84M USD | ₹48.25K 583.76 USD | ₹552.35 6.68 USD | ₹620.00 7.5 USD | ₹10.32B 124.84M USD | 60.63 | ₹9.22 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹282.00 3.41 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.00 2.77 USD |
-0.82
|
₹8.73B 105.66M USD | ₹17.37K 210.1 USD | ₹228.00 2.76 USD | ₹230.99 2.79 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹267.40 3.24 USD |
-3.03
|
₹8.36B 101.1M USD | ₹10.26K 124.15 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹8.36B 101.1M USD | 36.83 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.84 1.46 USD |
-0.16
|
₹7.77B 94.01M USD | ₹87.71K 1.06K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.77B 94.01M USD | 13.88 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.75 1.46 USD |
-0.25
|
₹7.77B 93.94M USD | ₹4.02K 48.57 USD | ₹120.15 1.45 USD | ₹121.40 1.47 USD | ₹7.77B 93.94M USD | 13.87 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹358.30 4.33 USD |
-0.36
|
₹7.17B 86.78M USD | ₹8.61K 104.22 USD | ₹356.05 4.31 USD | ₹361.90 4.38 USD | ₹7.17B 86.78M USD | 11.30 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹357.10 4.32 USD |
-1.04
|
₹7.15B 86.49M USD | ₹407.00 4.92 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.15B 86.49M USD | 11.27 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.51 0.47 USD |
+0.16
|
₹7.14B 86.33M USD | ₹305.88K 3.7K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.14B 86.33M USD | 47.54 | ₹0.81 0.009 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.50 0.47 USD |
+0.42
|
₹7.13B 86.31M USD | ₹5.75K 69.6 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.13B 86.31M USD | 47.53 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹474.80 5.74 USD |
-0.36
|
₹6.69B 80.95M USD | ₹753.00 9.11 USD | ₹474.00 5.73 USD | ₹477.00 5.77 USD | ₹6.69B 80.95M USD | 8.10 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹100.60 1.22 USD |
-0.7
|
₹5.86B 70.85M USD | ₹51.13K 618.6 USD | ₹100.02 1.21 USD | ₹101.86 1.23 USD | ₹5.86B 70.85M USD | 26.89 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹100.70 1.22 USD |
-0.69
|
₹5.84B 70.66M USD | ₹5.32K 64.4 USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹5.84B 70.66M USD | 26.92 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹379.75 4.59 USD |
-2.06
|
₹5.77B 69.78M USD | ₹2.81K 33.97 USD | ₹377.00 4.56 USD | ₹384.00 4.65 USD | ₹5.77B 69.78M USD | 0 | -₹41.27 -0.4 USD | ||
| Kaya Limited KAYA.BO | ₹377.70 4.57 USD |
-2.15
|
₹5.74B 69.4M USD | ₹71.00 0.86 USD | ₹377.70 4.57 USD | ₹382.15 4.62 USD | ₹5.74B 69.4M USD | 0 | -₹41.28 -0.4 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.90 0.91 USD |
-0.79
|
₹5.50B 66.53M USD | ₹4.43K 53.57 USD | ₹73.00 0.88 USD | ₹75.50 0.91 USD | ₹5.50B 66.53M USD | 17.70 | ₹4.23 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹214.24 2.59 USD |
-1.19
|
₹5.31B 64.28M USD | ₹20.50K 247.99 USD | ₹210.61 2.55 USD | ₹218.00 2.64 USD | ₹5.31B 64.28M USD | 94.37 | ₹2.27 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.75 0.57 USD |
-3.51
|
₹4.88B 59.08M USD | ₹37.75K 456.68 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.88B 59.08M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.39 0.5 USD |
+0.02
|
₹4.66B 56.33M USD | ₹6.32K 76.41 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹4.66B 56.33M USD | 47.57 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.27 0.5 USD |
-0.07
|
₹4.64B 56.17M USD | ₹67.20K 813.03 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.64B 56.17M USD | 47.43 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.40 1.09 USD |
-2.77
|
₹4.60B 55.67M USD | ₹137.45K 1.66K USD | ₹88.36 1.07 USD | ₹93.01 1.13 USD | ₹4.60B 55.67M USD | 20.92 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹84.15 1.02 USD |
-1.58
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹84.15 1.02 USD | ₹84.89 1.03 USD | ₹4.56B 55.2M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.91 1.02 USD |
-0.81
|
₹4.55B 55.05M USD | ₹13.08K 158.19 USD | ₹83.80 1.01 USD | ₹86.39 1.05 USD | ₹4.55B 55.05M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.50 0.48 USD |
-0.83
|
₹3.91B 47.31M USD | ₹12.35K 149.46 USD | ₹39.45 0.48 USD | ₹40.00 0.48 USD | ₹3.91B 47.31M USD | 26.68 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.50 0.48 USD |
-0.9
|
₹3.91B 47.31M USD | ₹4.33K 52.41 USD | ₹39.50 0.48 USD | ₹40.07 0.48 USD | ₹3.91B 47.31M USD | 26.68 | ₹1.48 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.31 0.03 USD |
-1.28
|
₹3.62B 43.81M USD | ₹131.38K 1.59K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹3.62B 43.81M USD | 33.00 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹71.83 0.87 USD |
-4.25
|
₹3.60B 43.54M USD | ₹4.83K 58.41 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.60B 43.54M USD | 11.41 | ₹6.29 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹166.40 2.01 USD |
-4.64
|
₹3.59B 43.48M USD | ₹15.34K 185.6 USD | ₹166.00 2.01 USD | ₹174.05 2.11 USD | ₹3.59B 43.48M USD | 0 | -₹2.76 -0.03 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.49 1 USD |
+0.34
|
₹3.23B 39.04M USD | ₹6.49K 78.47 USD | ₹81.50 0.99 USD | ₹83.29 1.01 USD | ₹3.23B 39.04M USD | 3.08 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.32 1 USD |
+0.29
|
₹3.22B 38.96M USD | ₹770.00 9.32 USD | ₹81.85 0.99 USD | ₹82.58 1 USD | ₹3.22B 38.96M USD | 3.08 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹165.85 2.01 USD |
-1.63
|
₹3.06B 37.03M USD | ₹229.00 2.77 USD | ₹165.85 2.01 USD | ₹168.65 2.04 USD | ₹3.06B 37.03M USD | 10.63 | ₹15.59 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-0.41
|
₹3.06B 37.01M USD | ₹558.00 6.75 USD | ₹26.94 0.33 USD | ₹27.30 0.33 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹163.57 1.98 USD |
-3.33
|
₹3.02B 36.52M USD | ₹11.44K 138.45 USD | ₹163.06 1.97 USD | ₹170.90 2.07 USD | ₹3.02B 36.52M USD | 10.49 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.56 0.32 USD |
-1.48
|
₹3.01B 36.43M USD | ₹22.47K 271.8 USD | ₹26.52 0.32 USD | ₹27.39 0.33 USD | ₹3.01B 36.43M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.61
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 50.87 | ₹5.11 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹43.15 0.52 USD |
-1.37
|
₹2.91B 35.19M USD | ₹8.85K 107.03 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.91B 35.19M USD | 53.27 | ₹0.81 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.30 0.51 USD |
-4.65
|
₹2.87B 34.71M USD | ₹71.54K 865.54 USD | ₹42.20 0.51 USD | ₹44.49 0.54 USD | ₹2.87B 34.71M USD | 52.22 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.26 1.06 USD |
-1.11
|
₹2.53B 30.56M USD | ₹8.77K 106.15 USD | ₹87.26 1.06 USD | ₹88.20 1.07 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.88 0.33 USD |
-2.25
|
₹2.49B 30.18M USD | ₹26.66K 322.55 USD | ₹26.87 0.33 USD | ₹27.75 0.34 USD | ₹2.49B 30.18M USD | 5.23 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.87 0.33 USD |
-2.11
|
₹2.47B 29.91M USD | ₹2.29K 27.71 USD | ₹26.87 0.33 USD | ₹27.30 0.33 USD | ₹2.47B 29.91M USD | 5.23 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹277.00 3.35 USD |
+0.04
|
₹2.38B 28.82M USD | ₹345.00 4.17 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.82M USD | 12.65 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.00 3.34 USD |
-0.41
|
₹2.37B 28.71M USD | ₹5.56K 67.28 USD | ₹276.00 3.34 USD | ₹283.75 3.43 USD | ₹2.37B 28.71M USD | 12.62 | ₹21.87 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹750.00 9.07 USD |
-1.86
|
₹2.32B 28.09M USD | ₹55.00 0.67 USD | ₹750.00 9.07 USD | ₹770.05 9.32 USD | ₹2.32B 28.09M USD | 0 | -₹13.80 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.60 0.33 USD |
+0.04
|
₹2.29B 27.68M USD | ₹28.35K 343.02 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.29B 27.68M USD | 0 | -₹0.14 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.19 0.23 USD |
-0.88
|
₹2.28B 27.59M USD | ₹855.00 10.34 USD | ₹18.90 0.23 USD | ₹19.43 0.24 USD | ₹2.28B 27.59M USD | 8.45 | ₹2.27 0.03 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹6.95 0.08 USD |
+0.58
|
₹2.27B 27.5M USD | ₹4.11K 49.76 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹2.27B 27.5M USD | 13.90 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.00 0.23 USD |
-2.51
|
₹2.26B 27.36M USD | ₹58.77K 711.07 USD | ₹18.99 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.36M USD | 8.37 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
0
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.00 5.38 USD |
-0.01
|
₹2.22B 26.9M USD | ₹994.00 12.03 USD | ₹445.00 5.38 USD | ₹447.95 5.42 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.64 0.52 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹197.70 2.39 USD |
-1.25
|
₹2.08B 25.11M USD | ₹405.00 4.9 USD | ₹197.70 2.39 USD | ₹202.50 2.45 USD | ₹2.08B 25.11M USD | 15.05 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.10 0.16 USD |
-0.83
|
₹2.03B 24.51M USD | ₹100.81K 1.22K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.03B 24.51M USD | 6.58 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.07 0.16 USD |
-0.76
|
₹2.01B 24.28M USD | ₹15.54K 187.95 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.01B 24.28M USD | 6.56 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.85 0.58 USD |
-0.46
|
₹1.98B 23.98M USD | ₹6.56K 79.39 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹1.98B 23.98M USD | 0 | -₹4.35 -0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹230.19 2.78 USD |
+0.57
|
₹1.80B 21.77M USD | ₹3.12K 37.76 USD | ₹229.05 2.77 USD | ₹232.79 2.82 USD | ₹1.80B 21.77M USD | 27.24 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.61 1.94 USD |
-0.65
|
₹1.70B 20.57M USD | ₹730.00 8.83 USD | ₹160.20 1.94 USD | ₹162.95 1.97 USD | ₹1.70B 20.57M USD | 0 | -₹7.20 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹56.65 0.69 USD |
-0.86
|
₹1.57B 19.05M USD | ₹6.33K 76.61 USD | ₹55.08 0.67 USD | ₹57.00 0.69 USD | ₹1.57B 19.05M USD | 99.38 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹56.64 0.69 USD |
0
|
₹1.57B 19.02M USD | ₹324.00 3.92 USD | ₹55.31 0.67 USD | ₹56.64 0.69 USD | ₹1.57B 19.02M USD | 99.36 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.99 1.81 USD |
+0.33
|
₹1.52B 18.45M USD | ₹1.99K 24.12 USD | ₹146.20 1.77 USD | ₹151.73 1.84 USD | ₹1.52B 18.45M USD | 148.50 | ₹1.01 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.88 0.08 USD |
-0.15
|
₹1.50B 18.13M USD | ₹11.54K 139.66 USD | ₹6.86 0.08 USD | ₹6.96 0.08 USD | ₹1.50B 18.13M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.84 0.08 USD |
-0.86
|
₹1.49B 18.03M USD | ₹154.08K 1.86K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.49B 18.03M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.11 0.97 USD |
-0.06
|
₹1.39B 16.84M USD | ₹1.66K 20.05 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.39B 16.84M USD | 3.62 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.97 0.21 USD |
+0.47
|
₹1.34B 16.26M USD | ₹10.36K 125.3 USD | ₹16.70 0.2 USD | ₹17.19 0.21 USD | ₹1.34B 16.26M USD | 41.39 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.87 0.2 USD |
-0.18
|
₹1.33B 16.15M USD | ₹1.30K 15.74 USD | ₹16.71 0.2 USD | ₹17.21 0.21 USD | ₹1.33B 16.15M USD | 41.14 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,015.00 12.28 USD |
-0.77
|
₹1.18B 14.27M USD | ₹54.00 0.65 USD | ₹1,015.00 12.28 USD | ₹1,015.00 12.28 USD | ₹1.18B 14.27M USD | 18.74 | ₹54.14 0.66 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.00 0.9 USD |
+1.76
|
₹1.15B 13.92M USD | ₹6.45K 78.06 USD | ₹74.00 0.9 USD | ₹74.17 0.9 USD | ₹1.15B 13.92M USD | 0 | -₹0.77 -0.009 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.20 0.41 USD |
-0.72
|
₹1.13B 13.71M USD | ₹1.56K 18.86 USD | ₹33.92 0.41 USD | ₹34.50 0.42 USD | ₹1.13B 13.71M USD | 0 | -₹9.02 -0.1 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹112.79 1.36 USD |
+0.99
|
₹1.13B 13.69M USD | ₹353.00 4.27 USD | ₹110.40 1.34 USD | ₹114.48 1.39 USD | ₹1.13B 13.69M USD | 0 | -₹11.00 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹32.68 0.4 USD |
-5.63
|
₹1.09B 13.2M USD | ₹44.52K 538.59 USD | ₹32.02 0.39 USD | ₹34.71 0.42 USD | ₹1.09B 13.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.42 0.13 USD |
-2.43
|
₹896.10M 10.84M USD | ₹40.99K 495.89 USD | ₹10.40 0.13 USD | ₹10.90 0.13 USD | ₹896.10M 10.84M USD | 0 | -₹0.91 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}