หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $488.75 5.91 USD |
-0.35
|
$45.35B 548.71M USD | $9.17K 110.91 USD | $485.45 5.87 USD | $514.85 6.23 USD | $45.35B 548.71M USD | 24.10 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $299.7 3.63 USD |
-0.93
|
$44.22B 534.97M USD | $142.41K 1.72K USD | $297.05 3.59 USD | $307.9 3.73 USD | $44.22B 534.97M USD | 18.01 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $299.4 3.62 USD |
-1.04
|
$44.17B 534.44M USD | $32.13K 388.71 USD | $296.7 3.59 USD | $307.95 3.73 USD | $44.17B 534.44M USD | 17.98 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,339 64.59 USD |
-1.37
|
$38.49B 465.71M USD | $11.68K 141.33 USD | $5,236 63.35 USD | $5,445 65.88 USD | $38.49B 465.71M USD | 25.51 | $209.24 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,330 64.48 USD |
-1.21
|
$38.31B 463.5M USD | $294 3.56 USD | $5,301 64.13 USD | $5,441 65.83 USD | $38.31B 463.5M USD | 25.45 | $209.35 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.45 1.89 USD |
-0.35
|
$32.53B 393.51M USD | $62.02K 750.38 USD | $155.55 1.88 USD | $157.9 1.91 USD | $32.53B 393.51M USD | 29.63 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $234.35 2.84 USD |
+0.15
|
$32.44B 392.46M USD | $7.83K 94.78 USD | $234.3 2.83 USD | $239.55 2.9 USD | $32.44B 392.46M USD | 43.72 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392 4.74 USD |
+1.15
|
$31.73B 383.86M USD | $150.08K 1.82K USD | $387.5 4.69 USD | $396.9 4.8 USD | $31.73B 383.86M USD | 8.20 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.3 4.73 USD |
+0.86
|
$31.67B 383.17M USD | $9.15K 110.65 USD | $387.3 4.69 USD | $397 4.8 USD | $31.67B 383.17M USD | 8.18 | $47.79 0.58 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $221.1 2.67 USD |
-1.69
|
$30.33B 366.89M USD | $43.63K 527.86 USD | $219 2.65 USD | $225.8 2.73 USD | $30.33B 366.89M USD | 24.48 | $9.03 0.11 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $268.3 3.25 USD |
+0.6
|
$29.48B 356.62M USD | $8.23K 99.52 USD | $262.05 3.17 USD | $269.45 3.26 USD | $29.48B 356.62M USD | 42.51 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $267.5 3.24 USD |
+0.41
|
$29.39B 355.55M USD | $45.28K 547.8 USD | $264.15 3.2 USD | $269.8 3.26 USD | $29.39B 355.55M USD | 42.52 | $6.29 0.08 USD | |
| Cupid Limited CUPID.BO | $108.65 1.31 USD |
-0.5
|
$29.17B 352.9M USD | $83.09K 1.01K USD | $108 1.31 USD | $111 1.34 USD | $29.17B 352.9M USD | 71.95 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,090 134.17 USD |
-1.32
|
$28.46B 344.33M USD | $5.85K 70.81 USD | $11,001 133.09 USD | $11,497 139.09 USD | $28.46B 344.33M USD | 111.60 | $99.37 1.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $953 11.53 USD |
-0.8
|
$27.61B 334.08M USD | $11.63K 140.67 USD | $950 11.49 USD | $985.65 11.92 USD | $27.61B 334.08M USD | 126.56 | $7.53 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $231.55 2.8 USD |
+3.44
|
$27.6B 333.94M USD | $308.57K 3.73K USD | $223.55 2.7 USD | $233.4 2.82 USD | $27.6B 333.94M USD | 24.32 | $9.52 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $952 11.52 USD |
-0.82
|
$27.57B 333.6M USD | $144.02K 1.74K USD | $949.85 11.49 USD | $988 11.95 USD | $27.57B 333.6M USD | 126.42 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,030.5 12.47 USD |
+0.16
|
$24.6B 297.64M USD | $1.76K 21.26 USD | $1,021.7 12.36 USD | $1,033 12.5 USD | $24.6B 297.64M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,025 12.4 USD |
-0.37
|
$24.47B 296.05M USD | $40.62K 491.47 USD | $1,021 12.35 USD | $1,034.3 12.51 USD | $24.47B 296.05M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $374.8 4.53 USD |
+1.46
|
$22.99B 278.2M USD | $45.37K 548.89 USD | $366.2 4.43 USD | $377 4.56 USD | $22.99B 278.2M USD | 42.30 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,616 19.55 USD |
+0.02
|
$22.78B 275.65M USD | $12.54K 151.71 USD | $1,611.1 19.49 USD | $1,623.6 19.64 USD | $22.78B 275.65M USD | 19.53 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,204.7 14.57 USD |
+5.77
|
$21.85B 264.32M USD | $217.56K 2.63K USD | $1,133 13.71 USD | $1,229 14.87 USD | $21.85B 264.32M USD | 31.30 | $38.48 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,200 14.52 USD |
+5.4
|
$21.7B 262.47M USD | $21.8K 263.7 USD | $1,136.85 13.75 USD | $1,225.05 14.82 USD | $21.7B 262.47M USD | 31.18 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $129.2 1.56 USD |
-0.58
|
$17.57B 212.54M USD | $16.15K 195.36 USD | $127.9 1.55 USD | $130.8 1.58 USD | $17.57B 212.54M USD | 37.12 | $3.48 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $758 9.17 USD |
+1.47
|
$17.32B 209.52M USD | $10.84K 131.19 USD | $746 9.03 USD | $769.2 9.31 USD | $17.32B 209.52M USD | 13.42 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $757.8 9.17 USD |
+1.56
|
$17.31B 209.46M USD | $84.79K 1.03K USD | $747 9.04 USD | $767 9.28 USD | $17.31B 209.46M USD | 13.41 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.3 0.38 USD |
+0.77
|
$15.3B 185.15M USD | $91.79K 1.11K USD | $30.73 0.37 USD | $31.5 0.38 USD | $15.3B 185.15M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.6 3.54 USD |
-0.43
|
$11.16B 135.01M USD | $42.34K 512.29 USD | $289.6 3.5 USD | $296.4 3.59 USD | $11.16B 135.01M USD | 12.63 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291 3.52 USD |
-0.68
|
$11.1B 134.27M USD | $989 11.97 USD | $289.05 3.5 USD | $296.15 3.58 USD | $11.1B 134.27M USD | 12.56 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $498 6.02 USD |
+2.09
|
$9.97B 120.61M USD | $999 12.09 USD | $487.95 5.9 USD | $504.7 6.11 USD | $9.97B 120.61M USD | 11.33 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498 6.02 USD |
+2.08
|
$9.97B 120.61M USD | $38.21K 462.29 USD | $486.55 5.89 USD | $499 6.04 USD | $9.97B 120.61M USD | 11.33 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.25 1.85 USD |
+0.43
|
$9.86B 119.24M USD | $156.86K 1.9K USD | $150.7 1.82 USD | $153.67 1.86 USD | $9.86B 119.24M USD | 19.20 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153 1.85 USD |
+0.39
|
$9.84B 119.03M USD | $4.27K 51.67 USD | $150.9 1.83 USD | $153.75 1.86 USD | $9.84B 119.03M USD | 19.17 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.43 0.6 USD |
+0.14
|
$9.16B 110.81M USD | $24.95K 301.88 USD | $48.82 0.59 USD | $49.84 0.6 USD | $9.16B 110.81M USD | 39.23 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $646 7.82 USD |
+2.09
|
$9.1B 110.13M USD | $10.64K 128.67 USD | $632.4 7.65 USD | $648.95 7.85 USD | $9.1B 110.13M USD | 8.31 | $77.7 0.94 USD | |
| Aptech Limited APTECHT.NS | $153.7 1.86 USD |
-0.31
|
$8.94B 108.18M USD | $22.16K 268.04 USD | $153 1.85 USD | $155 1.88 USD | $8.94B 108.18M USD | 46.85 | $3.28 0.04 USD | |
| Aptech Limited APTECHT.BO | $153.95 1.86 USD |
-0.1
|
$8.93B 108.03M USD | $6.5K 78.64 USD | $152.2 1.84 USD | $155.85 1.89 USD | $8.93B 108.03M USD | 46.79 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113 1.37 USD |
+0.8
|
$8.3B 100.37M USD | $6.95K 84.04 USD | $112.1 1.36 USD | $116 1.4 USD | $8.3B 100.37M USD | 19.15 | $5.9 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $246.6 2.98 USD |
-1.92
|
$7.71B 93.23M USD | $39.21K 474.39 USD | $245.67 2.97 USD | $253.16 3.06 USD | $7.71B 93.23M USD | 200.48 | $1.23 0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $246.35 2.98 USD |
-1.85
|
$7.7B 93.14M USD | $2.58K 31.15 USD | $246.35 2.98 USD | $262.9 3.18 USD | $7.7B 93.14M USD | 200.28 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.BO | $416.7 5.04 USD |
+0.82
|
$7.69B 93.04M USD | $415 5.02 USD | $404.6 4.89 USD | $420 5.08 USD | $7.69B 93.04M USD | 48.39 | $8.61 0.1 USD | |
| STEL Holdings Limited STEL.NS | $410.65 4.97 USD |
-0.52
|
$7.65B 92.51M USD | $921 11.14 USD | $407 4.92 USD | $417.95 5.06 USD | $7.65B 92.51M USD | 47.69 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $267.5 3.24 USD |
-1.05
|
$7.08B 85.71M USD | $44.9K 543.24 USD | $267 3.23 USD | $272.85 3.3 USD | $7.08B 85.71M USD | 20.35 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $268 3.24 USD |
-0.74
|
$7.06B 85.37M USD | $1.66K 20.07 USD | $266 3.22 USD | $275 3.33 USD | $7.06B 85.37M USD | 20.39 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $728 8.81 USD |
-1.43
|
$6.82B 82.5M USD | $1.06K 12.84 USD | $720 8.71 USD | $736 8.9 USD | $6.82B 82.5M USD | 30.48 | $23.88 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $723 8.75 USD |
-1.51
|
$6.77B 81.94M USD | $769 9.3 USD | $716.15 8.66 USD | $741 8.96 USD | $6.77B 81.94M USD | 30.32 | $23.84 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $250 3.02 USD |
-2.82
|
$6.2B 75.01M USD | $19.99K 241.8 USD | $249.6 3.02 USD | $264.4 3.2 USD | $6.2B 75.01M USD | 110.13 | $2.27 0.03 USD | |
| Kaya Limited KAYA.BO | $438 5.3 USD |
0
|
$5.74B 69.4M USD | $973 11.77 USD | $438 5.3 USD | $446.75 5.4 USD | $5.74B 69.4M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.NS | $433.2 5.24 USD |
-1.99
|
$5.67B 68.64M USD | $37.72K 456.36 USD | $433.2 5.24 USD | $440 5.32 USD | $5.67B 68.64M USD | 0 | -$25.51 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.01 0.61 USD |
+0.4
|
$5.63B 68.07M USD | $161.82K 1.96K USD | $49.27 0.6 USD | $50.64 0.61 USD | $5.63B 68.07M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.73 0.6 USD |
+0.06
|
$5.61B 67.86M USD | $19.72K 238.54 USD | $49.25 0.6 USD | $50.6 0.61 USD | $5.61B 67.86M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.85 1.35 USD |
-1.06
|
$5.6B 67.8M USD | $834 10.09 USD | $106 1.28 USD | $113.55 1.37 USD | $5.6B 67.8M USD | 15.17 | $7.37 0.09 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.1 1.11 USD |
-0.7
|
$5.01B 60.64M USD | $22.94K 277.54 USD | $91.65 1.11 USD | $94.9 1.15 USD | $5.01B 60.64M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.15 1.11 USD |
-0.87
|
$4.99B 60.31M USD | $1.97K 23.82 USD | $92.15 1.11 USD | $95.98 1.16 USD | $4.99B 60.31M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.09 0.55 USD |
+0.18
|
$4.48B 54.24M USD | $1.63K 19.71 USD | $44.58 0.54 USD | $45.1 0.55 USD | $4.48B 54.24M USD | 30.05 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45 0.54 USD |
-0.27
|
$4.45B 53.9M USD | $19.41K 234.88 USD | $44.51 0.54 USD | $45.25 0.55 USD | $4.45B 53.9M USD | 30.00 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.88 0.43 USD |
-1.51
|
$4.07B 49.22M USD | $11.52K 139.41 USD | $35.71 0.43 USD | $36.53 0.44 USD | $4.07B 49.22M USD | 28.25 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.65 0.43 USD |
-1.93
|
$4.05B 49.05M USD | $100.79K 1.22K USD | $35.5 0.43 USD | $36.5 0.44 USD | $4.05B 49.05M USD | 28.07 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.75 2.61 USD |
+1.53
|
$3.98B 48.17M USD | $6.87K 83.14 USD | $212.01 2.56 USD | $215.79 2.61 USD | $3.98B 48.17M USD | 26.73 | $8.07 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.15 2.59 USD |
+0.37
|
$3.95B 47.82M USD | $723 8.75 USD | $212.6 2.57 USD | $216 2.61 USD | $3.95B 47.82M USD | 26.53 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
0
|
$3.94B 47.68M USD | $7.87K 95.21 USD | $99.65 1.21 USD | $101.8 1.23 USD | $3.94B 47.68M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.46 1.22 USD |
-0.26
|
$3.94B 47.61M USD | $60.32K 729.8 USD | $99.61 1.21 USD | $102 1.23 USD | $3.94B 47.61M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35 0.42 USD |
+8.33
|
$3.66B 44.23M USD | $260.96K 3.16K USD | $32.01 0.39 USD | $35.44 0.43 USD | $3.66B 44.23M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $69.82 0.84 USD |
+4.99
|
$3.55B 43M USD | $167.75K 2.03K USD | $67.5 0.82 USD | $69.82 0.84 USD | $3.55B 43M USD | 12.60 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.5 1.37 USD |
+1.09
|
$3.28B 39.65M USD | $69.28K 838.15 USD | $112 1.36 USD | $113.94 1.38 USD | $3.28B 39.65M USD | 4.19 | $27.06 0.33 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307 3.71 USD |
-0.36
|
$3.22B 39M USD | $529 6.4 USD | $304.55 3.68 USD | $310 3.75 USD | $3.22B 39M USD | 19.43 | $15.8 0.19 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.52 0.45 USD |
-0.4
|
$3.11B 37.63M USD | $40.19K 486.22 USD | $37.05 0.45 USD | $37.8 0.46 USD | $3.11B 37.63M USD | 29.77 | $1.26 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
+1.93
|
$3.11B 37.59M USD | $203.87K 2.47K USD | $9.5 0.11 USD | $9.5 0.11 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $273.95 3.31 USD |
-1.51
|
$3.09B 37.43M USD | $134 1.62 USD | $254.5 3.08 USD | $280 3.39 USD | $3.09B 37.43M USD | 81.29 | $3.37 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.2 1.32 USD |
+2.06
|
$3.03B 36.67M USD | $1.77K 21.35 USD | $105.5 1.28 USD | $109.2 1.32 USD | $3.03B 36.67M USD | 99.27 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $108.5 1.31 USD |
+1.34
|
$3.02B 36.53M USD | $5.72K 69.15 USD | $105.11 1.27 USD | $109.19 1.32 USD | $3.02B 36.53M USD | 98.63 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.18 0.3 USD |
+0.04
|
$2.99B 36.22M USD | $137.83K 1.67K USD | $24.75 0.3 USD | $25.51 0.31 USD | $2.99B 36.22M USD | 3.74 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
-0.24
|
$2.98B 36.06M USD | $5.88K 71.14 USD | $24.91 0.3 USD | $26.73 0.32 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.1 4.03 USD |
+0.15
|
$2.86B 34.65M USD | $236 2.86 USD | $330.7 4 USD | $340 4.11 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $331.5 4.01 USD |
-0.36
|
$2.85B 34.54M USD | $4.4K 53.24 USD | $331 4 USD | $334.95 4.05 USD | $2.85B 34.54M USD | 14.79 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.78 0.35 USD |
-0.31
|
$2.65B 32.03M USD | $16.45K 199.05 USD | $28.64 0.35 USD | $29.13 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.78 0.35 USD |
-0.24
|
$2.65B 32.03M USD | $89.8K 1.09K USD | $28.61 0.35 USD | $29.14 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.56 0.47 USD |
+0.81
|
$2.6B 31.45M USD | $1.6K 19.33 USD | $38.1 0.46 USD | $38.93 0.47 USD | $2.6B 31.45M USD | 57.55 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.49 0.47 USD |
+0.47
|
$2.6B 31.43M USD | $32.17K 389.16 USD | $38.03 0.46 USD | $38.75 0.47 USD | $2.6B 31.43M USD | 57.44 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.04 0.19 USD |
-0.68
|
$2.46B 29.8M USD | $13.62K 164.78 USD | $15.9 0.19 USD | $16.27 0.2 USD | $2.46B 29.8M USD | 7.16 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.01 0.19 USD |
-0.68
|
$2.46B 29.78M USD | $371.77K 4.5K USD | $15.92 0.19 USD | $16.34 0.2 USD | $2.46B 29.78M USD | 7.14 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $788 9.53 USD |
-0.23
|
$2.44B 29.51M USD | $474 5.73 USD | $753.3 9.11 USD | $792 9.58 USD | $2.44B 29.51M USD | 1010.25 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.05 3.56 USD |
-0.32
|
$2.3B 27.81M USD | $1.33K 16.09 USD | $293.3 3.55 USD | $297.55 3.6 USD | $2.3B 27.81M USD | 15.81 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $440.3 5.33 USD |
-1.49
|
$2.2B 26.62M USD | $2.18K 26.36 USD | $440.1 5.32 USD | $447.3 5.41 USD | $2.2B 26.62M USD | 11.89 | $37.03 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.75 0.64 USD |
+0.34
|
$2.19B 26.44M USD | $6.84K 82.74 USD | $52.28 0.63 USD | $53.89 0.65 USD | $2.19B 26.44M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.5
|
$2.18B 26.33M USD | $87.63K 1.06K USD | $9.8 0.12 USD | $10 0.12 USD | $2.18B 26.33M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.98 2.42 USD |
+0.49
|
$2.11B 25.49M USD | $1.39K 16.78 USD | $198.29 2.4 USD | $200 2.42 USD | $2.11B 25.49M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.05 0.27 USD |
-0.36
|
$1.75B 21.12M USD | $26.14K 316.24 USD | $21.95 0.27 USD | $22.49 0.27 USD | $1.75B 21.12M USD | 116.05 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22 0.27 USD |
-0.9
|
$1.74B 21.06M USD | $2.53K 30.65 USD | $22 0.27 USD | $22.24 0.27 USD | $1.74B 21.06M USD | 115.78 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.87 2.03 USD |
0
|
$1.68B 20.32M USD | $2.33K 28.18 USD | $165.8 2.01 USD | $171.59 2.08 USD | $1.68B 20.32M USD | 33.17 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.16 0.59 USD |
-0.73
|
$1.63B 19.71M USD | $6.93K 83.78 USD | $48.02 0.58 USD | $49.67 0.6 USD | $1.63B 19.71M USD | 20.14 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.6 0.59 USD |
-1.84
|
$1.62B 19.55M USD | $22.48K 271.92 USD | $48.02 0.58 USD | $49.65 0.6 USD | $1.62B 19.55M USD | 19.91 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150 13.91 USD |
-1.03
|
$1.34B 16.17M USD | $29 0.35 USD | $1,106.6 13.39 USD | $1,150 13.91 USD | $1.34B 16.17M USD | 13.28 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $128 1.55 USD |
+1.48
|
$1.3B 15.73M USD | $2.02K 24.4 USD | $125.55 1.52 USD | $128.64 1.56 USD | $1.3B 15.73M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.08 0.16 USD |
-1.13
|
$1.12B 13.55M USD | $12.83K 155.26 USD | $13 0.16 USD | $13.37 0.16 USD | $1.12B 13.55M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.95 0.16 USD |
-1.52
|
$1.11B 13.41M USD | $77.87K 942.12 USD | $12.92 0.16 USD | $13.38 0.16 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.85 1.91 USD |
+0.54
|
$937.63M 11.34M USD | $149 1.8 USD | $156.5 1.89 USD | $158.3 1.92 USD | $937.63M 11.34M USD | 0 | -$1.86 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}