ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.28T 63.82B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.28T 63.82B USD | 49.01 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $409.7 4.96 USD |
+0.07
|
$5.13T 62.03B USD | $18.62M 225.32K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.13T 62.03B USD | 25.39 | $16.13 0.2 USD | |
| ITC Limited ITC.BO | $409.55 4.95 USD |
+0.06
|
$5.13T 62.02B USD | $196.52K 2.38K USD | $404.5 4.89 USD | $412.85 4.99 USD | $5.13T 62.02B USD | 25.39 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,039.9 48.88 USD |
-2.84
|
$2.63T 31.81B USD | $818.88K 9.91K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.81B USD | 97.15 | $41.58 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,262.15 27.37 USD |
+0.73
|
$2.18T 26.39B USD | $591.72K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.39B USD | 73.51 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.NS | $535.45 6.48 USD |
-1.66
|
$1.81T 21.91B USD | $3.15M 38.09K USD | $530.65 6.42 USD | $545 6.59 USD | $1.81T 21.91B USD | 67.35 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.25 | $89.29 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.31B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.31B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.85 13.16 USD |
+1.57
|
$1.08T 13.03B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.03B USD | 92.34 | $11.78 0.14 USD | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.72B 9.91B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.72B 9.91B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.47B 7.98B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.47B 7.98B USD | 45.09 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $266.15 3.22 USD |
-1.55
|
$345.19B 4.18B USD | $2.04M 24.64K USD | $262.75 3.18 USD | $274.35 3.32 USD | $345.19B 4.18B USD | 29.05 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.94B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.94B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.7 4.01 USD |
-3.18
|
$121.8B 1.47B USD | $301.29K 3.65K USD | $330 3.99 USD | $342 4.14 USD | $121.8B 1.47B USD | 32.71 | $10.14 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $551.95 6.68 USD |
-2.83
|
$111.64B 1.35B USD | $309.76K 3.75K USD | $545.5 6.6 USD | $563.65 6.82 USD | $111.64B 1.35B USD | 27.13 | $20.34 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.7 8.71 USD |
-4.47
|
$98.06B 1.19B USD | $2.85M 34.43K USD | $708.55 8.57 USD | $758.45 9.18 USD | $98.06B 1.19B USD | 20.37 | $35.33 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.7 4.58 USD |
-0.59
|
$82.93B 1B USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.93B 1B USD | 39.12 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.68 0.33 USD |
-4.75
|
$58.92B 712.79M USD | $554.23K 6.71K USD | $27.45 0.33 USD | $29.06 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.64 0.33 USD |
-4.89
|
$58.83B 711.76M USD | $5.81M 70.27K USD | $27.42 0.33 USD | $29 0.35 USD | $58.83B 711.76M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.55 1.41 USD |
+5.3
|
$53.52B 647.45M USD | $7.75M 93.78K USD | $108.25 1.31 USD | $118.29 1.43 USD | $53.52B 647.45M USD | 17.31 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $235.2 2.85 USD |
-4.89
|
$45.59B 551.57M USD | $453.44K 5.49K USD | $233.95 2.83 USD | $249.1 3.01 USD | $45.59B 551.57M USD | 24.88 | $9.45 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $123.89 1.5 USD |
-4.49
|
$25.63B 310.02M USD | $1.24M 15.03K USD | $123 1.49 USD | $130.25 1.58 USD | $25.63B 310.02M USD | 24.00 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.47 0.22 USD |
-5.81
|
$22.99B 278.09M USD | $474.65K 5.74K USD | $18.25 0.22 USD | $19.69 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.42 0.22 USD |
-6.12
|
$22.92B 277.33M USD | $12.37M 149.62K USD | $18.21 0.22 USD | $19.63 0.24 USD | $22.92B 277.33M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $173.57 2.1 USD |
-4.42
|
$20.69B 250.32M USD | $911.14K 11.02K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.06 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $58.87 0.71 USD |
-2.5
|
$15.81B 191.24M USD | $815.8K 9.87K USD | $57.62 0.7 USD | $60.38 0.73 USD | $15.81B 191.24M USD | 93.44 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.NS | $115.75 1.4 USD |
-7.52
|
$15.69B 189.88M USD | $1.14M 13.78K USD | $113.61 1.37 USD | $124.75 1.51 USD | $15.69B 189.88M USD | 34.65 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.69 0.46 USD |
-3.9
|
$11.12B 134.59M USD | $672.68K 8.14K USD | $37.2 0.45 USD | $39.22 0.47 USD | $11.12B 134.59M USD | 11.77 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.64 0.46 USD |
-5.69
|
$6.97B 84.38M USD | $1.03M 12.48K USD | $37.11 0.45 USD | $39.91 0.48 USD | $6.97B 84.38M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.66 0.53 USD |
-4.51
|
$4.92B 59.48M USD | $390.73K 4.73K USD | $43.3 0.52 USD | $46 0.56 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.74 0.17 USD |
-7.85
|
$4.53B 54.78M USD | $1.33M 16.15K USD | $13.3 0.16 USD | $15.4 0.19 USD | $4.53B 54.78M USD | 14.31 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.51 0.03 USD |
+1.62
|
$3.98B 48.19M USD | $115.19K 1.39K USD | $2.51 0.03 USD | $2.51 0.03 USD | $3.98B 48.19M USD | 7.84 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.36 0.08 USD |
+0.32
|
$2.08B 25.17M USD | $1.47M 17.81K USD | $6.05 0.07 USD | $6.43 0.08 USD | $2.08B 25.17M USD | 1.25 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.06M USD | $615.1K 7.44K USD | $8.61 0.1 USD | $9.2 0.11 USD | $1.91B 23.06M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-1.83
|
$585.3M 7.08M USD | $990.76K 11.99K USD | $5.77 0.07 USD | $6.18 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $84.38K 1.02K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,244.45 27.15 USD |
-0.03
|
$5.27T 63.8B USD | $82.6K 999.36 USD | $2,222.15 26.88 USD | $2,267 27.43 USD | $5.27T 63.8B USD | 49.00 | $45.8 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,039.3 48.87 USD |
-2.82
|
$2.63T 31.8B USD | $26.48K 320.34 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.63T 31.8B USD | 97.19 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,261.45 27.36 USD |
+0.64
|
$2.18T 26.38B USD | $34.02K 411.52 USD | $2,217.4 26.83 USD | $2,282.4 27.61 USD | $2.18T 26.38B USD | 73.44 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $535 6.47 USD |
-1.74
|
$1.81T 21.89B USD | $113.8K 1.38K USD | $530.8 6.42 USD | $544.4 6.59 USD | $1.81T 21.89B USD | 67.29 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,024.85 60.79 USD |
-1
|
$1.21T 14.64B USD | $11.41K 138.07 USD | $4,976.5 60.21 USD | $5,148.9 62.29 USD | $1.21T 14.64B USD | 56.25 | $89.33 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,157.15 14 USD |
-0.41
|
$1.18T 14.32B USD | $6.36K 76.96 USD | $1,142.45 13.82 USD | $1,170.85 14.17 USD | $1.18T 14.32B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.8 13.16 USD |
+1.52
|
$1.08T 13.02B USD | $186.47K 2.26K USD | $1,061.65 12.84 USD | $1,096.1 13.26 USD | $1.08T 13.02B USD | 92.26 | $11.79 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $677.25 8.19 USD |
+2.5
|
$876.69B 10.61B USD | $76.32K 923.34 USD | $654.9 7.92 USD | $681 8.24 USD | $876.69B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $461.75 5.59 USD |
-0.83
|
$818.37B 9.9B USD | $109.52K 1.33K USD | $458.7 5.55 USD | $467.5 5.66 USD | $818.37B 9.9B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,422.55 29.31 USD |
+0.47
|
$658.9B 7.97B USD | $19.57K 236.78 USD | $2,392.35 28.94 USD | $2,443 29.56 USD | $658.9B 7.97B USD | 45.05 | $53.77 0.65 USD | |
| United Breweries Limited UBL.BO | $1,989.5 24.07 USD |
+0.35
|
$526.03B 6.36B USD | $5.78K 69.98 USD | $1,962 23.74 USD | $2,013.65 24.36 USD | $526.03B 6.36B USD | 123.87 | $16.06 0.19 USD | |
| United Breweries Limited UBL.NS | $1,989.35 24.07 USD |
+0.32
|
$525.99B 6.36B USD | $136.76K 1.65K USD | $1,961.5 23.73 USD | $2,014.95 24.38 USD | $525.99B 6.36B USD | 123.86 | $16.06 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,983.4 169.18 USD |
+2.78
|
$453.91B 5.49B USD | $22.29K 269.64 USD | $13,572.3 164.2 USD | $14,098.9 170.57 USD | $453.91B 5.49B USD | 63.44 | $220.4 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,934.95 168.59 USD |
+2.43
|
$452.37B 5.47B USD | $800 9.68 USD | $13,585.2 164.36 USD | $14,110.85 170.72 USD | $452.37B 5.47B USD | 63.22 | $220.39 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,679.4 80.81 USD |
-5
|
$346.14B 4.19B USD | $54.72K 662.07 USD | $6,679.4 80.81 USD | $6,999.85 84.69 USD | $346.14B 4.19B USD | 34.42 | $194.05 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,670.5 80.7 USD |
-4.97
|
$345.68B 4.18B USD | $4.13K 49.97 USD | $6,668.35 80.68 USD | $6,985 84.51 USD | $345.68B 4.18B USD | 34.30 | $194.43 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,340.5 28.32 USD |
-1.11
|
$313.29B 3.79B USD | $160.7K 1.94K USD | $2,300 27.83 USD | $2,372.8 28.71 USD | $313.29B 3.79B USD | 101.93 | $22.96 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,339.3 28.3 USD |
-1.2
|
$313.02B 3.79B USD | $7.58K 91.69 USD | $2,300 27.83 USD | $2,366.65 28.63 USD | $313.02B 3.79B USD | 101.84 | $22.97 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,958.65 96.29 USD |
-1.41
|
$259.33B 3.14B USD | $520 6.29 USD | $7,895.4 95.52 USD | $8,078.6 97.74 USD | $259.33B 3.14B USD | 54.77 | $145.31 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,956.7 96.26 USD |
-1.44
|
$259.27B 3.14B USD | $11.54K 139.58 USD | $7,877.1 95.3 USD | $8,109.1 98.11 USD | $259.27B 3.14B USD | 54.75 | $145.31 1.76 USD | |
| Emami Limited EMAMILTD.BO | $592.9 7.17 USD |
+2.9
|
$258.8B 3.13B USD | $60.11K 727.22 USD | $571.05 6.91 USD | $597.55 7.23 USD | $258.8B 3.13B USD | 32.66 | $18.15 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $904.65 10.94 USD |
-0.59
|
$201.75B 2.44B USD | $25.05K 303 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.75B 2.44B USD | 70.01 | $12.92 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.3 10.88 USD |
-1.3
|
$200.32B 2.42B USD | $3.68K 44.53 USD | $893.1 10.81 USD | $913.15 11.05 USD | $200.32B 2.42B USD | 69.49 | $12.94 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $739.2 8.94 USD |
-3.96
|
$142.12B 1.72B USD | $363.77K 4.4K USD | $723.55 8.75 USD | $768.4 9.3 USD | $142.12B 1.72B USD | 34.17 | $21.63 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $738.3 8.93 USD |
-4.06
|
$141.95B 1.72B USD | $11.06K 133.76 USD | $723.55 8.75 USD | $765.1 9.26 USD | $141.95B 1.72B USD | 34.14 | $21.62 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $770.1 9.32 USD |
-3.33
|
$136.97B 1.66B USD | $258.9K 3.13K USD | $766 9.27 USD | $795.65 9.63 USD | $136.97B 1.66B USD | 16.86 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $770.1 9.32 USD |
-3.38
|
$136.91B 1.66B USD | $12.28K 148.58 USD | $765.65 9.26 USD | $794.65 9.61 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,766.55 21.37 USD |
-5.58
|
$123.49B 1.49B USD | $71.38K 863.59 USD | $1,746.1 21.12 USD | $1,877.95 22.72 USD | $123.49B 1.49B USD | 10.75 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,767.65 21.39 USD |
-5.7
|
$123.33B 1.49B USD | $7.18K 86.9 USD | $1,748.45 21.15 USD | $1,874 22.67 USD | $123.33B 1.49B USD | 10.76 | $164.2 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $332.4 4.02 USD |
-2.96
|
$122.06B 1.48B USD | $11.97K 144.77 USD | $330.2 3.99 USD | $343 4.15 USD | $122.06B 1.48B USD | 32.78 | $10.14 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.85 6.68 USD |
-3.02
|
$111.42B 1.35B USD | $24.51K 296.53 USD | $545.65 6.6 USD | $563 6.81 USD | $111.42B 1.35B USD | 27.09 | $20.37 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,698.15 20.54 USD |
+0.05
|
$108.06B 1.31B USD | $1.24K 15 USD | $1,670.1 20.21 USD | $1,711.95 20.71 USD | $108.06B 1.31B USD | 33.23 | $51.09 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,697.2 20.53 USD |
-0.07
|
$108B 1.31B USD | $12.99K 157.21 USD | $1,665.9 20.15 USD | $1,735 20.99 USD | $108B 1.31B USD | 33.20 | $51.12 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,504.75 18.2 USD |
-2.06
|
$92.41B 1.12B USD | $42.63K 515.74 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $92.41B 1.12B USD | 62.77 | $23.97 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.8 18.19 USD |
-2.14
|
$92.33B 1.12B USD | $6.83K 82.62 USD | $1,484.15 17.96 USD | $1,549.6 18.75 USD | $92.33B 1.12B USD | 62.73 | $23.97 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $378.35 4.58 USD |
-0.72
|
$82.82B 1B USD | $62.13K 751.68 USD | $373.95 4.52 USD | $396 4.79 USD | $82.82B 1B USD | 39.08 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $550.8 6.66 USD |
-3.21
|
$73.35B 887.46M USD | $310.82K 3.76K USD | $548.15 6.63 USD | $568.55 6.88 USD | $73.35B 887.46M USD | 26.81 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $550.8 6.66 USD |
-3.1
|
$73.35B 887.46M USD | $3.05K 36.86 USD | $548.1 6.63 USD | $565 6.84 USD | $73.35B 887.46M USD | 26.84 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,132.4 13.7 USD |
-2.45
|
$68.43B 827.89M USD | $10.41K 125.97 USD | $1,120 13.55 USD | $1,160 14.03 USD | $68.43B 827.89M USD | 28.43 | $39.82 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,134.15 13.72 USD |
-2.47
|
$68.42B 827.78M USD | $1.77K 21.44 USD | $1,121.2 13.56 USD | $1,155.75 13.98 USD | $68.42B 827.78M USD | 28.51 | $39.77 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $281.95 3.41 USD |
-2.76
|
$64.54B 780.77M USD | $35.1K 424.66 USD | $280.25 3.39 USD | $293.55 3.55 USD | $64.54B 780.77M USD | 14.77 | $19.08 0.23 USD | |
| KRBL Limited KRBL.NS | $281.9 3.41 USD |
-2.78
|
$64.52B 780.63M USD | $299.27K 3.62K USD | $280.3 3.39 USD | $293.45 3.55 USD | $64.52B 780.63M USD | 14.77 | $19.08 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.8 6.39 USD |
-3.98
|
$62.02B 750.31M USD | $6.19K 74.84 USD | $517.25 6.26 USD | $553.9 6.7 USD | $62.02B 750.31M USD | 60.38 | $8.74 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.85 6.37 USD |
-4.01
|
$62B 750.12M USD | $35.14K 425.17 USD | $510.5 6.18 USD | $551.45 6.67 USD | $62B 750.12M USD | 60.34 | $8.73 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $996.65 12.06 USD |
-4.59
|
$59.4B 718.63M USD | $7.35K 88.95 USD | $963.25 11.65 USD | $1,034.1 12.51 USD | $59.4B 718.63M USD | 72.27 | $13.79 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.5 1.41 USD |
+5.14
|
$53.44B 646.48M USD | $366.48K 4.43K USD | $108.3 1.31 USD | $118.25 1.43 USD | $53.44B 646.48M USD | 17.31 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
0
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.08 | $72.88 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,687.65 44.61 USD |
-3.32
|
$46.24B 559.45M USD | $619 7.49 USD | $3,650 44.16 USD | $3,814.95 46.15 USD | $46.24B 559.45M USD | 50.61 | $72.85 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $235.7 2.85 USD |
-4.79
|
$45.64B 552.16M USD | $65.17K 788.47 USD | $234 2.83 USD | $248 3 USD | $45.64B 552.16M USD | 24.91 | $9.46 0.11 USD | |
| VST Industries Limited VSTIND.BO | $267.7 3.24 USD |
-2.74
|
$45.39B 549.11M USD | $27.16K 328.6 USD | $265.5 3.21 USD | $275.5 3.33 USD | $45.39B 549.11M USD | 13.97 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.NS | $267.6 3.24 USD |
-2.8
|
$45.37B 548.9M USD | $355.29K 4.3K USD | $265.05 3.21 USD | $275.8 3.34 USD | $45.37B 548.9M USD | 13.96 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,559.7 67.26 USD |
-3.56
|
$39.96B 483.48M USD | $4K 48.44 USD | $5,515.45 66.73 USD | $5,750 69.57 USD | $39.96B 483.48M USD | 25.65 | $216.75 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,548.5 67.13 USD |
-3.78
|
$39.88B 482.5M USD | $85.09K 1.03K USD | $5,500 66.54 USD | $5,751.35 69.58 USD | $39.88B 482.5M USD | 25.59 | $216.81 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397 4.8 USD |
-3.83
|
$36.88B 446.13M USD | $430.64K 5.21K USD | $393.15 4.76 USD | $413.05 5 USD | $36.88B 446.13M USD | 19.30 | $20.56 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $396.75 4.8 USD |
-3.98
|
$36.82B 445.42M USD | $31.18K 377.21 USD | $394.4 4.77 USD | $414.35 5.01 USD | $36.82B 445.42M USD | 19.31 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $238.84 2.89 USD |
-3.75
|
$35.24B 426.34M USD | $91.44K 1.11K USD | $232.36 2.81 USD | $248.15 3 USD | $35.24B 426.34M USD | 14.62 | $16.33 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}