ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,316.1 28.02 USD |
-2.02
|
$5.44T 65.84B USD | $1.55M 18.78K USD | $2,313.1 27.98 USD | $2,363.1 28.59 USD | $5.44T 65.84B USD | 51.02 | $45.39 0.55 USD | |
| ITC Limited ITC.BO | $426.35 5.16 USD |
-1.52
|
$5.34T 64.56B USD | $503.42K 6.09K USD | $423 5.12 USD | $433.45 5.24 USD | $5.34T 64.56B USD | 26.46 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $426.4 5.16 USD |
-1.52
|
$5.34T 64.56B USD | $17.33M 209.68K USD | $422.9 5.12 USD | $433 5.24 USD | $5.34T 64.56B USD | 26.46 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,078.6 49.34 USD |
-0.83
|
$2.65T 32.12B USD | $207.4K 2.51K USD | $4,051 49.01 USD | $4,128 49.94 USD | $2.65T 32.12B USD | 98.18 | $41.54 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,344.6 28.37 USD |
-2.01
|
$2.26T 27.35B USD | $695.41K 8.41K USD | $2,340 28.31 USD | $2,385 28.85 USD | $2.26T 27.35B USD | 70.49 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-1.98
|
$1.59T 19.22B USD | $10.73M 129.8K USD | $467.4 5.65 USD | $479.95 5.81 USD | $1.59T 19.22B USD | 55.71 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,439 65.8 USD |
-0.99
|
$1.31T 15.85B USD | $200.12K 2.42K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.31T 15.85B USD | 60.00 | $90.64 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,261 15.26 USD |
-1.48
|
$1.29T 15.61B USD | $135.57K 1.64K USD | $1,255.2 15.19 USD | $1,285 15.55 USD | $1.29T 15.61B USD | 69.86 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,127.8 13.64 USD |
-0.97
|
$1.12T 13.5B USD | $1.18M 14.3K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.12T 13.5B USD | 86.09 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $698.95 8.46 USD |
-1.51
|
$904.74B 10.95B USD | $2.22M 26.83K USD | $695.1 8.41 USD | $712 8.61 USD | $904.74B 10.95B USD | 55.64 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $477.05 5.77 USD |
-0.98
|
$845.66B 10.23B USD | $1.83M 22.12K USD | $475 5.75 USD | $483.1 5.84 USD | $845.66B 10.23B USD | 47.84 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,490.7 30.13 USD |
-6.34
|
$677.44B 8.2B USD | $1.92M 23.21K USD | $2,488 30.1 USD | $2,599.1 31.44 USD | $677.44B 8.2B USD | 46.36 | $53.72 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $256.85 3.11 USD |
-1.31
|
$332.82B 4.03B USD | $1.4M 16.97K USD | $256.2 3.1 USD | $263.6 3.19 USD | $332.82B 4.03B USD | 27.17 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $602.2 7.29 USD |
-0.91
|
$263.18B 3.18B USD | $587.61K 7.11K USD | $588.3 7.12 USD | $607.55 7.35 USD | $263.18B 3.18B USD | 32.60 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $742.7 8.99 USD |
+0.21
|
$142.84B 1.73B USD | $167.16K 2.02K USD | $735 8.89 USD | $750 9.07 USD | $142.84B 1.73B USD | 33.29 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $333 4.03 USD |
-1.7
|
$122.35B 1.48B USD | $252.57K 3.06K USD | $332.7 4.03 USD | $339.25 4.1 USD | $122.35B 1.48B USD | 33.00 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $882.65 10.68 USD |
+1.01
|
$120.26B 1.45B USD | $411.82K 4.98K USD | $855.15 10.35 USD | $887 10.73 USD | $120.26B 1.45B USD | 25.00 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.4 6.71 USD |
+0.21
|
$111.93B 1.35B USD | $213.18K 2.58K USD | $548 6.63 USD | $556.1 6.73 USD | $111.93B 1.35B USD | 25.69 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $812 9.82 USD |
+0.82
|
$108.14B 1.31B USD | $439.33K 5.32K USD | $796.35 9.63 USD | $822.45 9.95 USD | $108.14B 1.31B USD | 34.87 | $23.28 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $422.95 5.12 USD |
+0.38
|
$92.63B 1.12B USD | $125.22K 1.51K USD | $418 5.06 USD | $427.95 5.18 USD | $92.63B 1.12B USD | 43.64 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $353.65 4.28 USD |
-1.28
|
$80.95B 979.32M USD | $678.21K 8.21K USD | $350.3 4.24 USD | $362.8 4.39 USD | $80.95B 979.32M USD | 16.99 | $20.81 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.13 0.39 USD |
-0.65
|
$68.39B 827.39M USD | $391.69K 4.74K USD | $31.88 0.39 USD | $32.75 0.4 USD | $68.39B 827.39M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.88 0.39 USD |
-1.36
|
$67.9B 821.46M USD | $3.51M 42.46K USD | $31.88 0.39 USD | $32.8 0.4 USD | $67.9B 821.46M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.9 4.14 USD |
-2.13
|
$66.2B 800.95M USD | $623.66K 7.55K USD | $341 4.13 USD | $353.3 4.27 USD | $66.2B 800.95M USD | 28.95 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.64 1.41 USD |
-0.08
|
$53.5B 647.25M USD | $474.26K 5.74K USD | $115.03 1.39 USD | $117.5 1.42 USD | $53.5B 647.25M USD | 21.44 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.25 3.45 USD |
-1.76
|
$48.45B 586.11M USD | $225.62K 2.73K USD | $284.5 3.44 USD | $293 3.54 USD | $48.45B 586.11M USD | 16.68 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $241.17 2.92 USD |
+4.62
|
$33.38B 403.88M USD | $751.82K 9.1K USD | $228.22 2.76 USD | $242.25 2.93 USD | $33.38B 403.88M USD | 588.21 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $146.86 1.78 USD |
-1.04
|
$30.58B 369.99M USD | $2.02M 24.44K USD | $144.4 1.75 USD | $149.79 1.81 USD | $30.58B 369.99M USD | 28.46 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.09 0.28 USD |
+0.92
|
$29.45B 356.33M USD | $1.34M 16.15K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.45B 356.33M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.97 0.28 USD |
+0.44
|
$29.31B 354.64M USD | $7.35M 88.92K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.31B 354.64M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $100.01 1.21 USD |
+2.93
|
$26.84B 324.7M USD | $3.67M 44.45K USD | $91.59 1.11 USD | $101.5 1.23 USD | $26.84B 324.7M USD | 156.26 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.5 2.57 USD |
-0.58
|
$25.33B 306.46M USD | $310.1K 3.75K USD | $211.35 2.56 USD | $215.25 2.6 USD | $25.33B 306.46M USD | 22.34 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $169.84 2.05 USD |
-1.34
|
$23.28B 281.61M USD | $152.43K 1.84K USD | $169.65 2.05 USD | $172.4 2.09 USD | $23.28B 281.61M USD | 18.78 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $135.25 1.64 USD |
+0.21
|
$18.34B 221.91M USD | $630.88K 7.63K USD | $134.08 1.62 USD | $138.59 1.68 USD | $18.34B 221.91M USD | 38.97 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.49 0.48 USD |
+0.18
|
$11.67B 141.2M USD | $313.41K 3.79K USD | $39.2 0.47 USD | $40.06 0.48 USD | $11.67B 141.2M USD | 12.37 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $161 1.95 USD |
-1.58
|
$9.36B 113.22M USD | $90.23K 1.09K USD | $160.65 1.94 USD | $163.92 1.98 USD | $9.36B 113.22M USD | 48.93 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.35 0.56 USD |
-0.56
|
$8.59B 103.91M USD | $868.37K 10.51K USD | $45.05 0.55 USD | $46.75 0.57 USD | $8.59B 103.91M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.97 0.04 USD |
-1.98
|
$4.66B 56.33M USD | $263.21K 3.18K USD | $2.97 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 9.28 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.05 0.16 USD |
+4.23
|
$4.3B 52.03M USD | $452.4K 5.47K USD | $12.33 0.15 USD | $13.31 0.16 USD | $4.3B 52.03M USD | 18.12 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.98 0.11 USD |
+0.9
|
$2.94B 35.61M USD | $2.12M 25.7K USD | $8.87 0.11 USD | $9.22 0.11 USD | $2.94B 35.61M USD | 1.77 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.86 0.12 USD |
-0.5
|
$2.15B 25.98M USD | $289.87K 3.51K USD | $9.82 0.12 USD | $10 0.12 USD | $2.15B 25.98M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.97 0.07 USD |
+0.84
|
$593.25M 7.18M USD | $612.58K 7.41K USD | $5.85 0.07 USD | $6.1 0.07 USD | $593.25M 7.18M USD | 27.13 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.7
|
$350.67M 4.24M USD | $186.92K 2.26K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.55 28.2 USD |
-1.39
|
$5.48T 66.25B USD | $53.4K 646.09 USD | $2,313.5 27.99 USD | $2,362.35 28.58 USD | $5.48T 66.25B USD | 51.35 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,069.45 49.23 USD |
-1.07
|
$2.65T 32.04B USD | $10.88K 131.68 USD | $4,050.5 49 USD | $4,139.05 50.08 USD | $2.65T 32.04B USD | 97.94 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,363.5 28.59 USD |
-1.19
|
$2.28T 27.58B USD | $25.39K 307.14 USD | $2,340.8 28.32 USD | $2,391.75 28.94 USD | $2.28T 27.58B USD | 71.08 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.BO | $468.5 5.67 USD |
-2.28
|
$1.58T 19.17B USD | $515.99K 6.24K USD | $468.2 5.66 USD | $480 5.81 USD | $1.58T 19.17B USD | 55.50 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,434.6 65.75 USD |
-1.04
|
$1.31T 15.84B USD | $2.08K 25.21 USD | $5,416.55 65.53 USD | $5,491.9 66.44 USD | $1.31T 15.84B USD | 59.97 | $90.62 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,263.4 15.29 USD |
-1.29
|
$1.29T 15.64B USD | $3.89K 47.05 USD | $1,256 15.2 USD | $1,285.8 15.56 USD | $1.29T 15.64B USD | 69.53 | $18.17 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.8 13.63 USD |
-0.99
|
$1.11T 13.49B USD | $39.39K 476.58 USD | $1,116.9 13.51 USD | $1,137.2 13.76 USD | $1.11T 13.49B USD | 86.08 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $699.75 8.47 USD |
-1.41
|
$905.65B 10.96B USD | $21.09K 255.09 USD | $695 8.41 USD | $711.55 8.61 USD | $905.65B 10.96B USD | 55.71 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $476.65 5.77 USD |
-1.08
|
$844.78B 10.22B USD | $39K 471.81 USD | $475.1 5.75 USD | $482.7 5.84 USD | $844.78B 10.22B USD | 48.00 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,490 30.12 USD |
-6.34
|
$677.25B 8.19B USD | $95.45K 1.15K USD | $2,487.05 30.09 USD | $2,619.9 31.7 USD | $677.25B 8.19B USD | 46.36 | $53.7 0.65 USD | |
| United Breweries Limited UBL.BO | $1,997.8 24.17 USD |
-1.73
|
$528.23B 6.39B USD | $5K 60.44 USD | $1,980 23.95 USD | $2,034 24.61 USD | $528.23B 6.39B USD | 119.84 | $16.67 0.2 USD | |
| United Breweries Limited UBL.NS | $1,994.1 24.13 USD |
-1.83
|
$527.72B 6.38B USD | $69.56K 841.6 USD | $1,979 23.94 USD | $2,038.9 24.67 USD | $527.72B 6.38B USD | 119.69 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,150 171.19 USD |
-0.03
|
$460.36B 5.57B USD | $317 3.84 USD | $14,043.3 169.9 USD | $14,150.9 171.2 USD | $460.36B 5.57B USD | 64.07 | $220.82 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,092 170.49 USD |
-0.67
|
$457.44B 5.53B USD | $2.64K 31.99 USD | $14,003 169.41 USD | $14,298 172.98 USD | $457.44B 5.53B USD | 64.08 | $219.9 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,371.5 101.28 USD |
-2.15
|
$435.27B 5.27B USD | $5.11K 61.87 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $435.27B 5.27B USD | 37.63 | $222.45 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,311.5 100.56 USD |
-2.82
|
$432.29B 5.23B USD | $31.14K 376.77 USD | $8,220 99.45 USD | $8,618.5 104.27 USD | $432.29B 5.23B USD | 37.37 | $222.38 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,475 29.94 USD |
+1.46
|
$331.21B 4.01B USD | $164.94K 2K USD | $2,441.1 29.53 USD | $2,477.9 29.98 USD | $331.21B 4.01B USD | 95.70 | $25.86 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,470.8 29.89 USD |
+1.32
|
$330.65B 4B USD | $3.13K 37.81 USD | $2,440.1 29.52 USD | $2,477.4 29.97 USD | $330.65B 4B USD | 95.58 | $25.85 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,727 105.58 USD |
-1.37
|
$284.37B 3.44B USD | $14.79K 178.87 USD | $8,660 104.77 USD | $8,845 107.01 USD | $284.37B 3.44B USD | 60.14 | $145.11 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,716 105.45 USD |
-1.44
|
$284.16B 3.44B USD | $240 2.9 USD | $8,651.8 104.67 USD | $8,815.75 106.66 USD | $284.16B 3.44B USD | 59.73 | $145.91 1.77 USD | |
| Emami Limited EMAMILTD.BO | $604.2 7.31 USD |
-0.7
|
$263.73B 3.19B USD | $22.64K 273.93 USD | $589 7.13 USD | $614.7 7.44 USD | $263.73B 3.19B USD | 32.65 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $900.6 10.9 USD |
+0.83
|
$200.61B 2.43B USD | $3.69K 44.68 USD | $885.7 10.72 USD | $911.1 11.02 USD | $200.61B 2.43B USD | 72.04 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $899.3 10.88 USD |
+0.69
|
$200.34B 2.42B USD | $75.42K 912.41 USD | $884.2 10.7 USD | $911 11.02 USD | $200.34B 2.42B USD | 71.94 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.6 11.88 USD |
+0.35
|
$174.51B 2.11B USD | $5.72K 69.15 USD | $972.85 11.77 USD | $984.9 11.92 USD | $174.51B 2.11B USD | 21.53 | $45.58 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $979.05 11.84 USD |
-0.21
|
$174.05B 2.11B USD | $97.82K 1.18K USD | $972 11.76 USD | $984.7 11.91 USD | $174.05B 2.11B USD | 21.46 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $744.9 9.01 USD |
+0.61
|
$143.27B 1.73B USD | $2.91K 35.19 USD | $735.55 8.9 USD | $749.8 9.07 USD | $143.27B 1.73B USD | 33.31 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,980 23.95 USD |
<0.01
|
$138.15B 1.67B USD | $3.5K 42.38 USD | $1,960.1 23.71 USD | $2,015 24.38 USD | $138.15B 1.67B USD | 12.30 | $160.96 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,976.8 23.92 USD |
-0.06
|
$138.05B 1.67B USD | $54.81K 663.09 USD | $1,958.5 23.69 USD | $2,019 24.43 USD | $138.05B 1.67B USD | 12.29 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,962 23.74 USD |
-0.4
|
$124.85B 1.51B USD | $41.58K 503.1 USD | $1,946.3 23.55 USD | $1,985.6 24.02 USD | $124.85B 1.51B USD | 35.96 | $54.56 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,959.8 23.71 USD |
-0.39
|
$124.71B 1.51B USD | $2.25K 27.18 USD | $1,950.3 23.6 USD | $1,979.1 23.94 USD | $124.71B 1.51B USD | 35.95 | $54.5 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.35 4.06 USD |
-1.06
|
$123.15B 1.49B USD | $48.87K 591.19 USD | $332.8 4.03 USD | $339 4.1 USD | $123.15B 1.49B USD | 33.20 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $554.25 6.71 USD |
+0.3
|
$111.9B 1.35B USD | $8.4K 101.59 USD | $548.1 6.63 USD | $557.35 6.74 USD | $111.9B 1.35B USD | 25.71 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $811.7 9.82 USD |
+0.91
|
$108.1B 1.31B USD | $20.91K 253 USD | $798.95 9.67 USD | $821.65 9.94 USD | $108.1B 1.31B USD | 34.91 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,527.95 18.49 USD |
-1.91
|
$93.81B 1.13B USD | $3.09K 37.35 USD | $1,517.1 18.35 USD | $1,555.05 18.81 USD | $93.81B 1.13B USD | 64.11 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,526.6 18.47 USD |
-1.95
|
$93.77B 1.13B USD | $15.12K 182.89 USD | $1,517.3 18.36 USD | $1,565.2 18.94 USD | $93.77B 1.13B USD | 63.66 | $23.98 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424 5.13 USD |
+0.58
|
$92.81B 1.12B USD | $12.8K 154.8 USD | $418.1 5.06 USD | $427.95 5.18 USD | $92.81B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,410 17.06 USD |
+1.59
|
$84.03B 1.02B USD | $5.12K 61.9 USD | $1,376.6 16.65 USD | $1,425 17.24 USD | $84.03B 1.02B USD | 102.62 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $354 4.28 USD |
-1.12
|
$81.03B 980.29M USD | $28.78K 348.19 USD | $350.85 4.24 USD | $362.55 4.39 USD | $81.03B 980.29M USD | 17.01 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,189.6 14.39 USD |
+2.35
|
$71.77B 868.25M USD | $1.25K 15.11 USD | $1,151.9 13.94 USD | $1,190.3 14.4 USD | $71.77B 868.25M USD | 27.51 | $43.24 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,189.2 14.39 USD |
+2.27
|
$71.74B 867.96M USD | $32.49K 393.12 USD | $1,151.1 13.93 USD | $1,195.7 14.47 USD | $71.74B 867.96M USD | 27.48 | $43.26 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $344 4.16 USD |
-1.43
|
$66.61B 805.87M USD | $21.86K 264.43 USD | $341.35 4.13 USD | $352.55 4.27 USD | $66.61B 805.87M USD | 29.15 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550 6.65 USD |
+0.16
|
$64.65B 782.15M USD | $100.89K 1.22K USD | $547.1 6.62 USD | $556.9 6.74 USD | $64.65B 782.15M USD | 57.89 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.15 6.64 USD |
-0.03
|
$64.53B 780.66M USD | $6.84K 82.73 USD | $545.3 6.6 USD | $556.65 6.73 USD | $64.53B 780.66M USD | 57.80 | $9.5 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,328.1 52.36 USD |
+0.88
|
$54.27B 656.61M USD | $655 7.92 USD | $4,246.1 51.37 USD | $4,347 52.59 USD | $54.27B 656.61M USD | 59.33 | $72.94 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,295.8 51.97 USD |
+0.67
|
$53.87B 651.71M USD | $18 0.22 USD | $4,259.3 51.53 USD | $4,295.8 51.97 USD | $53.87B 651.71M USD | 58.87 | $72.97 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.3 1.39 USD |
-1.2
|
$52.88B 639.82M USD | $25.13K 303.99 USD | $115.2 1.39 USD | $117.4 1.42 USD | $52.88B 639.82M USD | 21.19 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $287.2 3.47 USD |
-1.25
|
$48.69B 589.1M USD | $40.15K 485.74 USD | $284.6 3.44 USD | $293 3.54 USD | $48.69B 589.1M USD | 16.79 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,070 73.44 USD |
-10.24
|
$43.63B 527.85M USD | $4.85K 58.73 USD | $5,982.65 72.38 USD | $6,764.5 81.84 USD | $43.63B 527.85M USD | 27.96 | $217.08 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,964.5 72.16 USD |
-11.88
|
$42.87B 518.68M USD | $107.9K 1.31K USD | $5,950 71.99 USD | $6,779.5 82.02 USD | $42.87B 518.68M USD | 27.45 | $217.28 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.35 4.88 USD |
-1.12
|
$37.43B 452.83M USD | $15.27K 184.72 USD | $400 4.84 USD | $411.25 4.98 USD | $37.43B 452.83M USD | 19.61 | $20.56 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}