ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,341.3 28.33 USD |
+1.21
|
$5.5T 66.57B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.57B USD | 51.59 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $412.7 4.99 USD |
-0.16
|
$5.17T 62.5B USD | $8.26M 99.89K USD | $411.75 4.98 USD | $415 5.02 USD | $5.17T 62.5B USD | 26.18 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,261.8 51.56 USD |
-2
|
$2.77T 33.55B USD | $488.81K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.11 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392 28.94 USD |
+0.15
|
$2.31T 27.9B USD | $395.06K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.9B USD | 71.91 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $456.4 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $4.12M 49.88K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.67B USD | 54.07 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $456.3 5.52 USD |
+1.26
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.06 | $8.44 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198 14.49 USD |
+2.29
|
$1.23T 14.83B USD | $654.7K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.23T 14.83B USD | 66.07 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.5 13.18 USD |
<0.01
|
$1.08T 13.04B USD | $573.35K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.04B USD | 83.29 | $13.08 0.16 USD | |
| Marico Limited MARICO.NS | $728 8.81 USD |
+2.05
|
$942.65B 11.4B USD | $6.03M 72.96K USD | $725.2 8.77 USD | $744.45 9.01 USD | $942.65B 11.4B USD | 58.10 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $495 5.99 USD |
+0.69
|
$878.24B 10.63B USD | $2.86M 34.58K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.24B 10.63B USD | 49.74 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,447.5 29.61 USD |
+0.09
|
$665.77B 8.05B USD | $248.94K 3.01K USD | $2,426.5 29.36 USD | $2,456.5 29.72 USD | $665.77B 8.05B USD | 46.31 | $52.85 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $255.9 3.1 USD |
-0.29
|
$331.85B 4.01B USD | $1.1M 13.31K USD | $255 3.09 USD | $257.75 3.12 USD | $331.85B 4.01B USD | 27.07 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $563.5 6.82 USD |
+0.82
|
$245.97B 2.98B USD | $306.71K 3.71K USD | $556.8 6.74 USD | $564.35 6.83 USD | $245.97B 2.98B USD | 30.44 | $18.51 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342 4.14 USD |
+0.34
|
$125.62B 1.52B USD | $321.38K 3.89K USD | $338 4.09 USD | $344.9 4.17 USD | $125.62B 1.52B USD | 33.89 | $10.09 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $880.1 10.65 USD |
-0.55
|
$117.21B 1.42B USD | $279.42K 3.38K USD | $878.95 10.63 USD | $899.7 10.88 USD | $117.21B 1.42B USD | 37.83 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $731 8.84 USD |
-1.33
|
$99.63B 1.21B USD | $249.21K 3.02K USD | $729 8.82 USD | $744.15 9 USD | $99.63B 1.21B USD | 18.84 | $38.8 0.47 USD | |
| KRBL Limited KRBL.NS | $393.2 4.76 USD |
-0.91
|
$90.08B 1.09B USD | $1.29M 15.61K USD | $393.2 4.76 USD | $405.45 4.91 USD | $90.08B 1.09B USD | 18.91 | $20.79 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $374.65 4.53 USD |
-0.32
|
$82.01B 992.19M USD | $262.62K 3.18K USD | $371.75 4.5 USD | $378.7 4.58 USD | $82.01B 992.19M USD | 34.43 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-1.05
|
$69.96B 846.44M USD | $513.81K 6.22K USD | $32.66 0.4 USD | $33.4 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.87 0.4 USD |
-1.02
|
$69.96B 846.44M USD | $3.06M 37.04K USD | $32.65 0.4 USD | $33.33 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341 4.13 USD |
-0.39
|
$66.09B 799.54M USD | $366.87K 4.44K USD | $340 4.11 USD | $344.9 4.17 USD | $66.09B 799.54M USD | 28.89 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.46 1.35 USD |
+0.14
|
$51.12B 618.51M USD | $309.96K 3.75K USD | $111 1.34 USD | $112.5 1.36 USD | $51.12B 618.51M USD | 20.48 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $289.3 3.5 USD |
-3.39
|
$49.05B 593.41M USD | $579.88K 7.02K USD | $288.4 3.49 USD | $298.55 3.61 USD | $49.05B 593.41M USD | 16.91 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.8 5.95 USD |
+0.23
|
$45.66B 552.41M USD | $281.22K 3.4K USD | $485 5.87 USD | $500 6.05 USD | $45.66B 552.41M USD | 24.26 | $20.27 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.68 0.33 USD |
+0.25
|
$34.45B 416.75M USD | $593.57K 7.18K USD | $27 0.33 USD | $27.82 0.34 USD | $34.45B 416.75M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.62 0.33 USD |
0
|
$34.41B 416.3M USD | $10.45M 126.4K USD | $27 0.33 USD | $27.8 0.34 USD | $34.41B 416.3M USD | 0 | -$0.12 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | $235 2.84 USD |
+0.42
|
$32.53B 393.55M USD | $212.31K 2.57K USD | $234.02 2.83 USD | $239.21 2.89 USD | $32.53B 393.55M USD | 43.68 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.3 1.89 USD |
-0.49
|
$32.49B 393.13M USD | $841.41K 10.18K USD | $155.59 1.88 USD | $158.09 1.91 USD | $32.49B 393.13M USD | 29.60 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $221.5 2.68 USD |
-1.62
|
$30.36B 367.27M USD | $801.51K 9.7K USD | $218.94 2.65 USD | $226.28 2.74 USD | $30.36B 367.27M USD | 24.52 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $108.25 1.31 USD |
-1.06
|
$29.06B 351.6M USD | $1.11M 13.47K USD | $107.85 1.3 USD | $111 1.34 USD | $29.06B 351.6M USD | 71.68 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.7 2.8 USD |
+3.59
|
$27.62B 334.15M USD | $2.5M 30.24K USD | $223.16 2.7 USD | $233.35 2.82 USD | $27.62B 334.15M USD | 24.36 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $129.01 1.56 USD |
-0.76
|
$17.56B 212.47M USD | $321.83K 3.89K USD | $127.81 1.55 USD | $130.88 1.58 USD | $17.56B 212.47M USD | 37.17 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.4 0.5 USD |
+0.24
|
$12.23B 148.02M USD | $311.36K 3.77K USD | $40.9 0.49 USD | $41.55 0.5 USD | $12.23B 148.02M USD | 12.69 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.51 0.6 USD |
+0.26
|
$9.2B 111.31M USD | $405.5K 4.91K USD | $48.8 0.59 USD | $49.86 0.6 USD | $9.2B 111.31M USD | 39.29 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.15 0.18 USD |
-0.92
|
$4.99B 60.4M USD | $2.51M 30.4K USD | $15 0.18 USD | $15.78 0.19 USD | $4.99B 60.4M USD | 21.04 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
+0.67
|
$4.72B 57.09M USD | $711.75K 8.61K USD | $2.99 0.04 USD | $3.03 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3 0.04 USD |
0
|
$4.7B 56.9M USD | $239.93K 2.9K USD | $2.99 0.04 USD | $3.04 0.04 USD | $4.7B 56.9M USD | 33.33 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.19 0.43 USD |
+8.85
|
$3.68B 44.47M USD | $2.13M 25.74K USD | $31.96 0.39 USD | $35.35 0.43 USD | $3.68B 44.47M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.47 0.11 USD |
+1.94
|
$3.11B 37.59M USD | $302.3K 3.66K USD | $9.47 0.11 USD | $9.47 0.11 USD | $3.11B 37.59M USD | 24.28 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.95 0.12 USD |
+0.3
|
$2.17B 26.22M USD | $276.71K 3.35K USD | $9.78 0.12 USD | $10 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
-0.34
|
$583.31M 7.06M USD | $223.03K 2.7K USD | $5.82 0.07 USD | $5.92 0.07 USD | $583.31M 7.06M USD | 29.34 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$360.69M 4.36M USD | $339.39K 4.11K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6099 0.0073 USD |
0
|
$156.79M 1.9M USD | $986.67K 11.94K USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,339.8 28.31 USD |
+1.19
|
$5.5T 66.51B USD | $19.06K 230.62 USD | $2,312.2 27.97 USD | $2,341 28.32 USD | $5.5T 66.51B USD | 51.54 | $45.39 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,261.2 51.55 USD |
-1.96
|
$2.77T 33.55B USD | $12.53K 151.57 USD | $4,251.05 51.43 USD | $4,375.85 52.94 USD | $2.77T 33.55B USD | 103.10 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.05 28.94 USD |
+0.15
|
$2.31T 27.91B USD | $78.92K 954.79 USD | $2,368.3 28.65 USD | $2,397.4 29 USD | $2.31T 27.91B USD | 71.94 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,772.45 69.84 USD |
-0.38
|
$1.39T 16.82B USD | $2.3K 27.79 USD | $5,754.5 69.62 USD | $5,843.65 70.7 USD | $1.39T 16.82B USD | 63.73 | $90.57 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,770 69.81 USD |
-0.42
|
$1.39T 16.81B USD | $145.11K 1.76K USD | $5,756.5 69.64 USD | $5,844 70.7 USD | $1.39T 16.81B USD | 63.67 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,198.8 14.5 USD |
+2.39
|
$1.23T 14.84B USD | $4.45K 53.79 USD | $1,170.45 14.16 USD | $1,199.05 14.51 USD | $1.23T 14.84B USD | 66.12 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.6 13.16 USD |
-0.11
|
$1.08T 13.02B USD | $8.52K 103.08 USD | $1,082 13.09 USD | $1,094.35 13.24 USD | $1.08T 13.02B USD | 83.14 | $13.08 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $731.15 8.85 USD |
+2.45
|
$946.41B 11.45B USD | $261.6K 3.16K USD | $725.45 8.78 USD | $745 9.01 USD | $946.41B 11.45B USD | 58.30 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $495 5.99 USD |
+0.72
|
$877.98B 10.62B USD | $62.97K 761.78 USD | $492 5.95 USD | $497.35 6.02 USD | $877.98B 10.62B USD | 49.74 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,449.1 29.63 USD |
+0.18
|
$666.12B 8.06B USD | $7.32K 88.55 USD | $2,425.85 29.35 USD | $2,455.9 29.71 USD | $666.12B 8.06B USD | 46.33 | $52.86 0.64 USD | |
| United Breweries Limited UBL.BO | $1,982.4 23.98 USD |
-0.06
|
$524.16B 6.34B USD | $3.6K 43.49 USD | $1,957.35 23.68 USD | $1,995.75 24.15 USD | $524.16B 6.34B USD | 119.34 | $16.61 0.2 USD | |
| United Breweries Limited UBL.NS | $1,980 23.95 USD |
-0.13
|
$523.52B 6.33B USD | $59.48K 719.56 USD | $1,958.3 23.69 USD | $1,995 24.14 USD | $523.52B 6.33B USD | 119.13 | $16.62 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,724.55 105.55 USD |
-1.66
|
$453.62B 5.49B USD | $8.17K 98.88 USD | $8,629.2 104.4 USD | $8,972.45 108.55 USD | $453.62B 5.49B USD | 39.17 | $222.69 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,710 105.38 USD |
-1.85
|
$452.87B 5.48B USD | $132.36K 1.6K USD | $8,628.5 104.39 USD | $8,975 108.58 USD | $452.87B 5.48B USD | 39.11 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,340 161.39 USD |
+0.09
|
$433.03B 5.24B USD | $4.31K 52.13 USD | $13,280 160.67 USD | $13,395 162.06 USD | $433.03B 5.24B USD | 60.19 | $221.61 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,322 161.17 USD |
+0.03
|
$432.85B 5.24B USD | $52 0.63 USD | $13,298.3 160.89 USD | $13,384.85 161.93 USD | $432.85B 5.24B USD | 60.17 | $221.4 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,627 31.78 USD |
+1.78
|
$351.67B 4.25B USD | $6.41K 77.49 USD | $2,581.95 31.24 USD | $2,669.4 32.3 USD | $351.67B 4.25B USD | 101.86 | $25.79 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,622 31.72 USD |
+1.57
|
$351.08B 4.25B USD | $271.81K 3.29K USD | $2,587 31.3 USD | $2,673 32.34 USD | $351.08B 4.25B USD | 101.70 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,707.5 129.54 USD |
+0.26
|
$348.91B 4.22B USD | $556 6.73 USD | $10,677.45 129.18 USD | $10,800 130.66 USD | $348.91B 4.22B USD | 65.42 | $163.67 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,700 129.45 USD |
+0.04
|
$348.66B 4.22B USD | $13.76K 166.49 USD | $10,646 128.8 USD | $10,810 130.78 USD | $348.66B 4.22B USD | 65.42 | $163.54 1.98 USD | |
| Emami Limited EMAMILTD.BO | $561.4 6.79 USD |
+0.49
|
$245.05B 2.96B USD | $6.93K 83.82 USD | $556.35 6.73 USD | $563.9 6.82 USD | $245.05B 2.96B USD | 30.34 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $960 11.61 USD |
+1.8
|
$213.84B 2.59B USD | $33.48K 405.04 USD | $936.9 11.33 USD | $961.2 11.63 USD | $213.84B 2.59B USD | 76.61 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $951.85 11.52 USD |
+1.15
|
$212.02B 2.57B USD | $736 8.9 USD | $937.7 11.34 USD | $1,003.9 12.15 USD | $212.02B 2.57B USD | 76.27 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,101 13.32 USD |
-1.23
|
$195.75B 2.37B USD | $197.34K 2.39K USD | $1,090 13.19 USD | $1,117.7 13.52 USD | $195.75B 2.37B USD | 22.33 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092.85 13.22 USD |
-1.92
|
$194.3B 2.35B USD | $9.61K 116.24 USD | $1,091 13.2 USD | $1,117.95 13.53 USD | $194.3B 2.35B USD | 22.13 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $781.95 9.46 USD |
-0.78
|
$150.39B 1.82B USD | $158.02K 1.91K USD | $773.05 9.35 USD | $795.1 9.62 USD | $150.39B 1.82B USD | 34.97 | $22.36 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $781 9.45 USD |
-1
|
$150.21B 1.82B USD | $10.31K 124.7 USD | $773.55 9.36 USD | $794.05 9.61 USD | $150.21B 1.82B USD | 34.92 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,998 24.17 USD |
+0.95
|
$139.4B 1.69B USD | $24.13K 291.9 USD | $1,972.5 23.86 USD | $2,009 24.31 USD | $139.4B 1.69B USD | 12.41 | $160.9 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,995.1 24.14 USD |
+0.91
|
$139.2B 1.68B USD | $3.3K 39.92 USD | $1,973 23.87 USD | $2,008.5 24.3 USD | $139.2B 1.68B USD | 12.40 | $160.89 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,995 24.14 USD |
+0.77
|
$126.95B 1.54B USD | $34.32K 415.26 USD | $1,979.7 23.95 USD | $2,014.9 24.38 USD | $126.95B 1.54B USD | 36.62 | $54.47 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,995 24.14 USD |
+0.82
|
$126.95B 1.54B USD | $1.4K 16.89 USD | $1,985.4 24.02 USD | $2,012.75 24.35 USD | $126.95B 1.54B USD | 36.63 | $54.45 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.15 4.14 USD |
+0.25
|
$125.64B 1.52B USD | $17.49K 211.55 USD | $338.1 4.09 USD | $347.95 4.21 USD | $125.64B 1.52B USD | 33.90 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $591.5 7.16 USD |
+0.46
|
$119.43B 1.44B USD | $14.98K 181.22 USD | $582.35 7.05 USD | $600 7.26 USD | $119.43B 1.44B USD | 27.46 | $21.54 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.15 7.14 USD |
+0.32
|
$119.19B 1.44B USD | $283.44K 3.43K USD | $584.7 7.07 USD | $600.5 7.27 USD | $119.19B 1.44B USD | 27.33 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $883.85 10.69 USD |
-0.12
|
$117.71B 1.42B USD | $10.53K 127.35 USD | $880 10.65 USD | $899.35 10.88 USD | $117.71B 1.42B USD | 38.01 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $394 4.77 USD |
-0.62
|
$90.18B 1.09B USD | $40.75K 492.95 USD | $394 4.77 USD | $405.4 4.9 USD | $90.18B 1.09B USD | 18.93 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.85 17.76 USD |
+2.34
|
$87.5B 1.06B USD | $4.11K 49.68 USD | $1,432.55 17.33 USD | $1,476.95 17.87 USD | $87.5B 1.06B USD | 107.14 | $13.7 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,407.1 17.02 USD |
-2.43
|
$84.89B 1.03B USD | $49.04K 593.33 USD | $1,400.1 16.94 USD | $1,449.9 17.54 USD | $84.89B 1.03B USD | 32.46 | $43.34 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,406.55 17.02 USD |
-2.62
|
$84.85B 1.03B USD | $5.48K 66.27 USD | $1,397.7 16.91 USD | $1,442.55 17.45 USD | $84.85B 1.03B USD | 32.48 | $43.3 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,357.9 16.43 USD |
+0.58
|
$83.32B 1.01B USD | $50.41K 609.9 USD | $1,334.9 16.15 USD | $1,364 16.5 USD | $83.32B 1.01B USD | 57.22 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,352.65 16.36 USD |
+0.08
|
$83B 1B USD | $4.81K 58.17 USD | $1,334.95 16.15 USD | $1,361.3 16.47 USD | $83B 1B USD | 57.00 | $23.73 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $375.1 4.54 USD |
-0.5
|
$82.11B 993.38M USD | $32.46K 392.72 USD | $372 4.5 USD | $378.65 4.58 USD | $82.11B 993.38M USD | 34.47 | $10.88 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $340.25 4.12 USD |
-0.56
|
$65.88B 797.09M USD | $24.28K 293.78 USD | $340 4.11 USD | $344.3 4.17 USD | $65.88B 797.09M USD | 28.81 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.35 6.54 USD |
+1.02
|
$64.56B 781.09M USD | $1.9K 22.94 USD | $535.25 6.48 USD | $547.75 6.63 USD | $64.56B 781.09M USD | 56.93 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.65
|
$64.51B 780.44M USD | $51K 617.06 USD | $535 6.47 USD | $547.8 6.63 USD | $64.51B 780.44M USD | 56.55 | $9.53 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.6 1.35 USD |
+0.18
|
$51.19B 619.29M USD | $37.45K 453.02 USD | $111 1.34 USD | $112.4 1.36 USD | $51.19B 619.29M USD | 20.47 | $5.45 0.07 USD | |
| VST Industries Limited VSTIND.BO | $289.5 3.5 USD |
-3.32
|
$49.08B 593.82M USD | $108.66K 1.31K USD | $288.15 3.49 USD | $298 3.61 USD | $49.08B 593.82M USD | 16.92 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.26
|
$48.9B 591.67M USD | $17 0.21 USD | $3,856.8 46.66 USD | $3,910.1 47.31 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,897 47.15 USD |
-0.16
|
$48.87B 591.21M USD | $5.48K 66.26 USD | $3,893.5 47.1 USD | $3,913.9 47.35 USD | $48.87B 591.21M USD | 46.68 | $83.47 1.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}