ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.2 28.22 USD |
+0.3
|
$5.48T 66.3B USD | $2.86M 34.6K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.48T 66.3B USD | 51.55 | $45.24 0.55 USD | |
| ITC Limited ITC.BO | $428.15 5.18 USD |
-0.45
|
$5.38T 65.11B USD | $706.12K 8.54K USD | $423.35 5.12 USD | $432.5 5.23 USD | $5.38T 65.11B USD | 26.59 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $427.8 5.18 USD |
-0.52
|
$5.38T 65.11B USD | $22.94M 277.57K USD | $423.3 5.12 USD | $432.7 5.23 USD | $5.38T 65.11B USD | 26.52 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,375.2 52.93 USD |
-2.75
|
$2.93T 35.4B USD | $540.42K 6.54K USD | $4,350 52.63 USD | $4,520.7 54.69 USD | $2.93T 35.4B USD | 105.27 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.35T 28.38B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.35T 28.38B USD | 72.45 | $33.31 0.4 USD | |
| Varun Beverages Limited VBL.NS | $521.95 6.31 USD |
-1.95
|
$1.8T 21.78B USD | $8.42M 101.88K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.8T 21.78B USD | 65.81 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.32T 15.92B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.32T 15.92B USD | 60.60 | $89.44 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,266.5 15.32 USD |
-0.11
|
$1.3T 15.68B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.3T 15.68B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.15T 13.89B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.15T 13.89B USD | 88.49 | $13.06 0.16 USD | |
| Marico Limited MARICO.NS | $710.4 8.59 USD |
-0.33
|
$921.99B 11.15B USD | $1.57M 18.96K USD | $706.2 8.54 USD | $722.3 8.74 USD | $921.99B 11.15B USD | 57.47 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.6 5.86 USD |
-1.44
|
$870.92B 10.54B USD | $1.37M 16.56K USD | $480 5.81 USD | $493.05 5.97 USD | $870.92B 10.54B USD | 47.83 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,671.4 32.32 USD |
-2.22
|
$742.75B 8.99B USD | $437.05K 5.29K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $742.75B 8.99B USD | 49.74 | $53.7 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$366.82B 4.44B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $366.82B 4.44B USD | 29.84 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $619.8 7.5 USD |
-4.03
|
$281.8B 3.41B USD | $396.35K 4.8K USD | $618.05 7.48 USD | $649 7.85 USD | $281.8B 3.41B USD | 34.12 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.7 4.56 USD |
-1.77
|
$140.9B 1.7B USD | $414.88K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $140.9B 1.7B USD | 37.18 | $10.13 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.88B 1.49B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.88B 1.49B USD | 25.51 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$121.58B 1.47B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$95.49B 1.16B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $95.49B 1.16B USD | 43.48 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$72.41B 876.03M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $72.41B 876.03M USD | 16.10 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$64.98B 786.18M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$64.98B 786.18M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$58.92B 712.79M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $58.92B 712.79M USD | 18.27 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $285.08 3.45 USD |
-2.99
|
$56.86B 687.92M USD | $1.98M 23.91K USD | $276.95 3.35 USD | $296.76 3.59 USD | $56.86B 687.92M USD | 30.19 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.NS | $302.75 3.66 USD |
-8.4
|
$56.09B 678.54M USD | $2.03M 24.54K USD | $298.15 3.61 USD | $334.65 4.05 USD | $56.09B 678.54M USD | 15.80 | $19.16 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $204.89 2.48 USD |
-4.44
|
$29.68B 359.08M USD | $495.35K 5.99K USD | $202.6 2.45 USD | $214.42 2.59 USD | $29.68B 359.08M USD | 499.73 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.1 1.62 USD |
-3.48
|
$28.59B 345.88M USD | $3.72M 45.02K USD | $131.31 1.59 USD | $140.4 1.7 USD | $28.59B 345.88M USD | 25.98 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$27.85B 336.89M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$27.85B 336.89M USD | $16.09M 194.7K USD | $20.3 0.25 USD | $21.9 0.26 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.3 2.23 USD |
-3.3
|
$22.72B 274.86M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $22.72B 274.86M USD | 22.36 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $74.04 0.9 USD |
+1.19
|
$19.87B 240.38M USD | $1.21M 14.69K USD | $71.5 0.87 USD | $76.27 0.92 USD | $19.87B 240.38M USD | 115.68 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $136.22 1.65 USD |
-5.73
|
$19.64B 237.56M USD | $2.44M 29.51K USD | $134.5 1.63 USD | $144.52 1.75 USD | $19.64B 237.56M USD | 40.78 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.74 0.47 USD |
-5
|
$12.04B 145.62M USD | $743.71K 9K USD | $38.48 0.47 USD | $41 0.5 USD | $12.04B 145.62M USD | 12.10 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $157.53 1.91 USD |
-7.75
|
$9.85B 119.18M USD | $891.05K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.85B 119.18M USD | 54.13 | $2.91 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.95B 96.22M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.47 0.04 USD |
+4.52
|
$5.44B 65.81M USD | $1.63M 19.74K USD | $3.2 0.04 USD | $3.48 0.04 USD | $5.44B 65.81M USD | 10.84 | $0.32 0.003 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.46 0.04 USD |
+4.53
|
$5.42B 65.63M USD | $4.65M 56.21K USD | $3.26 0.04 USD | $3.47 0.04 USD | $5.42B 65.63M USD | 10.81 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.15 0.16 USD |
-4.92
|
$4.56B 55.14M USD | $734.43K 8.89K USD | $12.96 0.16 USD | $13.9 0.17 USD | $4.56B 55.14M USD | 13.69 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-6.58
|
$2.19B 26.51M USD | $1.02M 12.36K USD | $6.2 0.08 USD | $6.68 0.08 USD | $2.19B 26.51M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.15B 25.96M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-2.28
|
$611.13M 7.39M USD | $786.82K 9.52K USD | $5.91 0.07 USD | $6.23 0.08 USD | $611.13M 7.39M USD | 27.31 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $513.56K 6.21K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,331.6 28.21 USD |
+0.27
|
$5.48T 66.28B USD | $109.71K 1.33K USD | $2,294.3 27.76 USD | $2,339.45 28.3 USD | $5.48T 66.28B USD | 51.54 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,373.55 52.91 USD |
-2.74
|
$2.93T 35.4B USD | $9.05K 109.44 USD | $4,352.05 52.65 USD | $4,516.1 54.64 USD | $2.93T 35.4B USD | 105.25 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,414.2 29.21 USD |
-0.85
|
$2.35T 28.38B USD | $44.21K 534.87 USD | $2,387.8 28.89 USD | $2,433 29.44 USD | $2.35T 28.38B USD | 72.45 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.BO | $522.1 6.32 USD |
-1.92
|
$1.8T 21.78B USD | $164.35K 1.99K USD | $516.5 6.25 USD | $537.5 6.5 USD | $1.8T 21.78B USD | 65.75 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,419.75 65.57 USD |
-0.8
|
$1.32T 15.95B USD | $7.82K 94.55 USD | $5,363.05 64.88 USD | $5,519.95 66.78 USD | $1.32T 15.95B USD | 60.71 | $89.27 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,265.5 15.31 USD |
-0.11
|
$1.3T 15.68B USD | $5.23K 63.3 USD | $1,257 15.21 USD | $1,280 15.49 USD | $1.3T 15.68B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,155.15 13.98 USD |
-0.46
|
$1.15T 13.93B USD | $46.52K 562.86 USD | $1,131.4 13.69 USD | $1,164.9 14.09 USD | $1.15T 13.93B USD | 88.72 | $13.02 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $710.25 8.59 USD |
-0.32
|
$922B 11.15B USD | $84.96K 1.03K USD | $706.3 8.55 USD | $721.55 8.73 USD | $922B 11.15B USD | 57.46 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.15 5.86 USD |
-1.48
|
$870.92B 10.54B USD | $39.98K 483.68 USD | $479.9 5.81 USD | $493 5.96 USD | $870.92B 10.54B USD | 47.84 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,667.35 32.27 USD |
-2.33
|
$740.85B 8.96B USD | $6.51K 78.76 USD | $2,653.35 32.1 USD | $2,739.05 33.14 USD | $740.85B 8.96B USD | 49.62 | $53.75 0.65 USD | |
| United Breweries Limited UBL.NS | $2,124.2 25.7 USD |
-2.41
|
$575.61B 6.96B USD | $98.6K 1.19K USD | $2,110.3 25.53 USD | $2,195 26.56 USD | $575.61B 6.96B USD | 131.61 | $16.14 0.2 USD | |
| United Breweries Limited UBL.BO | $2,124.65 25.7 USD |
-2.4
|
$574.45B 6.95B USD | $4.4K 53.28 USD | $2,111 25.54 USD | $2,201.95 26.64 USD | $574.45B 6.95B USD | 131.31 | $16.18 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,240.9 172.29 USD |
-0.99
|
$469.06B 5.67B USD | $867 10.49 USD | $14,100 170.59 USD | $14,400 174.22 USD | $469.06B 5.67B USD | 64.75 | $219.92 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,221 172.05 USD |
-1.22
|
$467.34B 5.65B USD | $11.93K 144.3 USD | $14,054 170.03 USD | $14,427 174.54 USD | $467.34B 5.65B USD | 64.51 | $220.43 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,013.05 96.94 USD |
-2.9
|
$429.07B 5.19B USD | $10.82K 130.95 USD | $7,840 94.85 USD | $8,225 99.51 USD | $429.07B 5.19B USD | 41.32 | $193.92 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,020.5 97.03 USD |
-2.49
|
$429.07B 5.19B USD | $91.49K 1.11K USD | $7,841 94.86 USD | $8,239 99.68 USD | $429.07B 5.19B USD | 41.32 | $194.1 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,441.8 29.54 USD |
-1.14
|
$330.54B 4B USD | $186.19K 2.25K USD | $2,350.2 28.43 USD | $2,465 29.82 USD | $330.54B 4B USD | 106.39 | $22.95 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,440.9 29.53 USD |
-1.19
|
$330.54B 4B USD | $17.34K 209.75 USD | $2,350 28.43 USD | $2,463.95 29.81 USD | $330.54B 4B USD | 106.40 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $619.7 7.5 USD |
-4.01
|
$280.99B 3.4B USD | $6.78K 82.03 USD | $618.5 7.48 USD | $645.85 7.81 USD | $280.99B 3.4B USD | 34.14 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,167.9 98.82 USD |
-1.6
|
$271.92B 3.29B USD | $219 2.65 USD | $8,055.05 97.45 USD | $8,317.25 100.62 USD | $271.92B 3.29B USD | 56.13 | $145.5 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,167 98.81 USD |
-1.66
|
$270.6B 3.27B USD | $17.82K 215.57 USD | $8,045 97.33 USD | $8,335 100.84 USD | $270.6B 3.27B USD | 56.18 | $145.37 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $925.8 11.2 USD |
-1.6
|
$208.68B 2.52B USD | $24.81K 300.17 USD | $915.05 11.07 USD | $941 11.38 USD | $208.68B 2.52B USD | 71.43 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $926.7 11.21 USD |
-1.08
|
$208.58B 2.52B USD | $734 8.88 USD | $915.85 11.08 USD | $940.5 11.38 USD | $208.58B 2.52B USD | 71.89 | $12.89 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$154.55B 1.87B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $154.55B 1.87B USD | 18.49 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $767.9 9.29 USD |
-3.43
|
$153.07B 1.85B USD | $24.77K 299.68 USD | $756.1 9.15 USD | $810 9.8 USD | $153.07B 1.85B USD | 35.50 | $21.63 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $768.35 9.3 USD |
-3.39
|
$152.89B 1.85B USD | $840.26K 10.17K USD | $756.05 9.15 USD | $809 9.79 USD | $152.89B 1.85B USD | 35.45 | $21.67 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$152.81B 1.85B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $152.81B 1.85B USD | 18.51 | $45.63 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.1 4.55 USD |
-1.98
|
$140.9B 1.7B USD | $49.69K 601.15 USD | $370.3 4.48 USD | $392.9 4.75 USD | $140.9B 1.7B USD | 37.05 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.5 23.03 USD |
-4.27
|
$138.75B 1.68B USD | $77.74K 940.51 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $138.75B 1.68B USD | 11.58 | $164.27 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,905.5 23.05 USD |
-4.18
|
$138.43B 1.67B USD | $8.51K 102.97 USD | $1,862.1 22.53 USD | $1,988.6 24.06 USD | $138.43B 1.67B USD | 11.60 | $164.25 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
-5.01
|
$121.58B 1.47B USD | $37.93K 458.9 USD | $568.7 6.88 USD | $604.7 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,767.35 21.38 USD |
-2
|
$114.85B 1.39B USD | $1.17K 14.14 USD | $1,750.05 21.17 USD | $1,809 21.89 USD | $114.85B 1.39B USD | 34.63 | $51.03 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.6 21.36 USD |
-2.23
|
$114.75B 1.39B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $114.75B 1.39B USD | 34.48 | $51.2 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.8 18.85 USD |
-3.79
|
$99.53B 1.2B USD | $2.13K 25.75 USD | $1,553.2 18.79 USD | $1,627.05 19.68 USD | $99.53B 1.2B USD | 65.01 | $23.96 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.3 18.85 USD |
-4.08
|
$99.41B 1.2B USD | $55.83K 675.46 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $99.41B 1.2B USD | 65.36 | $23.84 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.65 5.08 USD |
-3.81
|
$96.22B 1.16B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $96.22B 1.16B USD | 43.26 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $613.5 7.42 USD |
-3.24
|
$84.54B 1.02B USD | $1.31K 15.89 USD | $612.65 7.41 USD | $629 7.61 USD | $84.54B 1.02B USD | 29.88 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.9 7.43 USD |
-3.3
|
$84.44B 1.02B USD | $66.75K 807.53 USD | $611 7.39 USD | $634.85 7.68 USD | $84.44B 1.02B USD | 29.94 | $20.5 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,216.85 14.72 USD |
+3.22
|
$72.52B 877.41M USD | $31.85K 385.28 USD | $1,151.5 13.93 USD | $1,239.5 15 USD | $72.52B 877.41M USD | 88.43 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $307.2 3.72 USD |
-2.89
|
$71.63B 866.58M USD | $79.79K 965.31 USD | $305.15 3.69 USD | $320.1 3.87 USD | $71.63B 866.58M USD | 16.10 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
-2.59
|
$69.2B 837.24M USD | $403 4.88 USD | $1,079.05 13.05 USD | $1,133.65 13.72 USD | $69.2B 837.24M USD | 28.10 | $39.74 0.48 USD | |
| Dodla Dairy Limited DODLA.NS | $1,117.9 13.52 USD |
-2.5
|
$69.17B 836.83M USD | $24.29K 293.87 USD | $1,110.6 13.44 USD | $1,141 13.8 USD | $69.17B 836.83M USD | 28.08 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.85 6.62 USD |
-1.37
|
$65.28B 789.76M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $65.28B 789.76M USD | 62.92 | $8.69 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $545.35 6.6 USD |
-1.84
|
$65.28B 789.76M USD | $11.39K 137.8 USD | $540.05 6.53 USD | $558.85 6.76 USD | $65.28B 789.76M USD | 62.46 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.95 1.49 USD |
-4.28
|
$58.94B 713.08M USD | $95.01K 1.15K USD | $121.3 1.47 USD | $128.45 1.55 USD | $58.94B 713.08M USD | 18.26 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $284.5 3.44 USD |
-3.12
|
$57.08B 690.59M USD | $70.01K 847.05 USD | $277.25 3.35 USD | $296.5 3.59 USD | $57.08B 690.59M USD | 30.13 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.BO | $302.65 3.66 USD |
-8.51
|
$56.08B 678.53M USD | $291.93K 3.53K USD | $298.4 3.61 USD | $337 4.08 USD | $56.08B 678.53M USD | 15.79 | $19.16 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.49 | $72.74 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$51.42B 622.14M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $51.42B 622.14M USD | 55.55 | $72.99 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,736.9 81.51 USD |
-1.16
|
$49.2B 595.3M USD | $4.86K 58.76 USD | $6,653.1 80.49 USD | $7,085 85.72 USD | $49.2B 595.3M USD | 31.09 | $216.67 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,734.6 81.48 USD |
-1.2
|
$48.99B 592.75M USD | $54.25K 656.29 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.99B 592.75M USD | 31.05 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.5 4.88 USD |
-3.06
|
$38.78B 469.17M USD | $27.25K 329.64 USD | $400.2 4.84 USD | $421 5.09 USD | $38.78B 469.17M USD | 19.64 | $20.54 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}