ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376 9.29 USD |
0
|
$3.81T 25.75B USD | $3.74M 25.27K USD | $1,371.5 9.26 USD | $1,385.5 9.35 USD | $3.81T 25.75B USD | 15.43 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,732.5 18.45 USD |
+0.37
|
$3.39T 22.89B USD | $1.59M 10.73K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.89B USD | 18.08 | $151.1 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,943 33.37 USD |
+0.28
|
$3.06T 20.64B USD | $667.8K 4.51K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.06T 20.64B USD | 9.61 | $514.09 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,522 37.28 USD |
-0.22
|
$2.59T 17.45B USD | $529.6K 3.57K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.59T 17.45B USD | 13.63 | $405.09 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,477 9.97 USD |
+0.82
|
$1.13T 7.6B USD | $1.56M 10.51K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.13T 7.6B USD | 10.99 | $134.3 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,054 7.11 USD |
+0.24
|
$755.84B 5.1B USD | $951.5K 6.42K USD | $1,053.5 7.11 USD | $1,062 7.17 USD | $755.84B 5.1B USD | 9.72 | $108.41 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.1 5.85 USD |
+0.88
|
$744.79B 5.03B USD | $1.85M 12.49K USD | $863.3 5.83 USD | $873.5 5.9 USD | $744.79B 5.03B USD | 9.96 | $87.01 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562.5 17.3 USD |
+0.25
|
$532.83B 3.6B USD | $608.1K 4.1K USD | $2,560 17.28 USD | $2,599.5 17.55 USD | $532.83B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $683 4.61 USD |
+1.19
|
$310.61B 2.1B USD | $1.69M 11.41K USD | $679 4.58 USD | $692 4.67 USD | $310.61B 2.1B USD | 16.80 | $40.64 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
+0.8
|
$51.49B 347.57M USD | $802.7K 5.42K USD | $376 2.54 USD | $381 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-9.09
|
$13.84B 93.43M USD | $87.62M 591.46K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
+4.69
|
$7.51B 50.72M USD | $5.05M 34.08K USD | $63 0.43 USD | $71 0.48 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $848.6K 5.73K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $19.04M 128.49K USD | $11 0.07 USD | $15 0.1 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.49B 23.54M USD | $1.05M 7.09K USD | $72 0.49 USD | $75 0.51 USD | $3.49B 23.54M USD | 0 | -$9.12 -0.06 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $174.3K 1.18K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.62
|
$1.13T 7.63B USD | $9.33K 62.95 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.13T 7.63B USD | 24.18 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,485 104.53 USD |
+1.01
|
$1.03T 6.93B USD | $235.5K 1.59K USD | $15,445 104.26 USD | $15,730 106.18 USD | $1.03T 6.93B USD | 10.86 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,100 790.46 USD |
+0.26
|
$833.09B 5.62B USD | $6.55K 44.21 USD | $116,400 785.73 USD | $117,400 792.48 USD | $833.09B 5.62B USD | 15.83 | $7.39K 49.91 USD | |
| Open House Group Co., Ltd. 3288.T | $6,732 45.44 USD |
-0.41
|
$766.93B 5.18B USD | $168.4K 1.14K USD | $6,676 45.06 USD | $6,777 45.75 USD | $766.93B 5.18B USD | 8.98 | $749.01 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,500 718.9 USD |
+0.38
|
$766.03B 5.17B USD | $9.98K 67.35 USD | $106,100 716.2 USD | $107,300 724.31 USD | $766.03B 5.17B USD | 21.22 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,400 1021.99 USD |
+0.73
|
$703.46B 4.75B USD | $2.78K 18.76 USD | $150,400 1015.24 USD | $151,700 1024.02 USD | $703.46B 4.75B USD | 21.01 | $7.2K 48.63 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,300 542.05 USD |
+1.01
|
$673.65B 4.55B USD | $5.38K 36.32 USD | $79,600 537.32 USD | $80,700 544.75 USD | $673.65B 4.55B USD | 27.22 | $2.95K 19.91 USD | |
| KDX Realty Investment Corporation 8972.T | $154,900 1045.62 USD |
+0.72
|
$631.89B 4.27B USD | $5.36K 36.2 USD | $154,500 1042.92 USD | $155,700 1051.02 USD | $631.89B 4.27B USD | 18.89 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,200 872.14 USD |
0
|
$619.87B 4.18B USD | $5.07K 34.2 USD | $129,000 870.79 USD | $129,600 874.84 USD | $619.87B 4.18B USD | 21.64 | $5.97K 40.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,300 1628.84 USD |
+0.17
|
$553.84B 3.74B USD | $1.98K 13.33 USD | $240,800 1625.47 USD | $242,200 1634.92 USD | $553.84B 3.74B USD | 23.90 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $191,900 1295.38 USD |
-0.05
|
$529.64B 3.58B USD | $6.97K 47.04 USD | $191,500 1292.68 USD | $192,700 1300.78 USD | $529.64B 3.58B USD | 23.46 | $8.18K 55.21 USD | |
| Invincible Investment Corporation 8963.T | $63,900 431.34 USD |
+0.95
|
$488.61B 3.3B USD | $18.08K 122.04 USD | $63,400 427.97 USD | $64,500 435.39 USD | $488.61B 3.3B USD | 16.41 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $158,600 1070.59 USD |
+0.44
|
$485.73B 3.28B USD | $3.31K 22.35 USD | $157,800 1065.19 USD | $159,700 1078.02 USD | $485.73B 3.28B USD | 20.58 | $7.71K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $153,200 1034.14 USD |
-0.39
|
$439.07B 2.96B USD | $4.02K 27.12 USD | $153,100 1033.47 USD | $154,900 1045.62 USD | $439.07B 2.96B USD | 29.12 | $5.26K 35.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,200 527.87 USD |
+0.13
|
$398.59B 2.69B USD | $5.41K 36.55 USD | $78,100 527.2 USD | $78,700 531.25 USD | $398.59B 2.69B USD | 21.81 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,400 643.98 USD |
+0.42
|
$380.52B 2.57B USD | $5.38K 36.29 USD | $94,800 639.93 USD | $95,500 644.65 USD | $380.52B 2.57B USD | 23.29 | $4.09K 27.64 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,600 692.58 USD |
0
|
$331.96B 2.24B USD | $4.47K 30.19 USD | $102,500 691.9 USD | $103,700 700 USD | $331.96B 2.24B USD | 28.54 | $3.59K 24.26 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,200 507.62 USD |
-0.13
|
$329.49B 2.22B USD | $6.06K 40.92 USD | $75,100 506.95 USD | $75,900 512.35 USD | $329.49B 2.22B USD | 15.01 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,600 827.58 USD |
+0.57
|
$310.94B 2.1B USD | $3.49K 23.58 USD | $122,000 823.53 USD | $123,000 830.28 USD | $310.94B 2.1B USD | 17.53 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $327,000 2207.34 USD |
+1.4
|
$309.49B 2.09B USD | $818 5.52 USD | $322,500 2176.97 USD | $328,500 2217.47 USD | $309.49B 2.09B USD | 23.25 | $14.06K 94.92 USD | |
| Activia Properties Inc. 3279.T | $124,400 839.73 USD |
+0.48
|
$295.61B 2B USD | $2.34K 15.81 USD | $123,900 836.36 USD | $124,700 841.76 USD | $295.61B 2B USD | 20.97 | $5.93K 40.03 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,400 785.73 USD |
-1.69
|
$295.01B 1.99B USD | $4.83K 32.58 USD | $116,100 783.71 USD | $118,600 800.58 USD | $295.01B 1.99B USD | 25.97 | $4.48K 30.25 USD | |
| AEON REIT Investment Corporation 3292.T | $126,400 853.24 USD |
+0.64
|
$265.76B 1.79B USD | $2.12K 14.28 USD | $125,900 849.86 USD | $126,600 854.59 USD | $265.76B 1.79B USD | 19.92 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.32
|
$259.37B 1.75B USD | $2.01K 13.57 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.40 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
0
|
$258.13B 1.74B USD | $1.27K 8.54 USD | $134,000 904.54 USD | $134,600 908.59 USD | $258.13B 1.74B USD | 20.72 | $6.48K 43.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,100 473.19 USD |
+1.01
|
$249.56B 1.68B USD | $3.39K 22.88 USD | $69,400 468.47 USD | $70,500 475.89 USD | $249.56B 1.68B USD | 17.32 | $4.05K 27.31 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,500 928.16 USD |
-0.29
|
$249.14B 1.68B USD | $1.59K 10.73 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.14B 1.68B USD | 20.32 | $6.77K 45.67 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,100 662.2 USD |
+0.31
|
$236.12B 1.59B USD | $1.59K 10.72 USD | $97,700 659.5 USD | $98,400 664.23 USD | $236.12B 1.59B USD | 17.56 | $5.58K 37.7 USD | |
| Hulic Reit, Inc. 3295.T | $159,100 1073.97 USD |
+0.51
|
$229.54B 1.55B USD | $1.66K 11.18 USD | $158,300 1068.57 USD | $159,800 1078.69 USD | $229.54B 1.55B USD | 20.50 | $7.76K 52.37 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,100 1958.26 USD |
-0.65
|
$228.1B 1.54B USD | $1.16K 7.85 USD | $289,900 1956.91 USD | $292,400 1973.78 USD | $228.1B 1.54B USD | 24.77 | $11.71K 79.03 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $2.14K 14.43 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| Starts Corporation Inc. 8850.T | $4,620 31.19 USD |
+0.22
|
$222.56B 1.5B USD | $42.7K 288.24 USD | $4,610 31.12 USD | $4,690 31.66 USD | $222.56B 1.5B USD | 9.38 | $492.35 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $199,600 1347.36 USD |
+0.55
|
$195.13B 1.32B USD | $1.11K 7.47 USD | $198,400 1339.26 USD | $199,900 1349.38 USD | $195.13B 1.32B USD | 20.64 | $9.67K 65.25 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,400 866.74 USD |
-0.08
|
$190.29B 1.28B USD | $1.63K 10.98 USD | $127,900 863.36 USD | $128,600 868.09 USD | $190.29B 1.28B USD | 21.35 | $6.01K 40.59 USD | |
| Token Corporation 1766.T | $14,040 94.77 USD |
+0.43
|
$188.75B 1.27B USD | $5.5K 37.13 USD | $13,960 94.23 USD | $14,110 95.25 USD | $188.75B 1.27B USD | 11.95 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,600 800.58 USD |
-0.08
|
$179.14B 1.21B USD | $2.17K 14.64 USD | $118,600 800.58 USD | $119,500 806.66 USD | $179.14B 1.21B USD | 18.55 | $6.39K 43.14 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
+0.3
|
$177.23B 1.2B USD | $1.09K 7.34 USD | $133,700 902.51 USD | $134,600 908.59 USD | $177.23B 1.2B USD | 22.38 | $5.99K 40.43 USD | |
| Ichigo Inc. 2337.T | $412 2.78 USD |
-0.72
|
$172.89B 1.17B USD | $660.3K 4.46K USD | $411 2.77 USD | $424 2.86 USD | $172.89B 1.17B USD | 11.84 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,300 926.81 USD |
+0.29
|
$171.48B 1.16B USD | $1.52K 10.26 USD | $136,800 923.44 USD | $137,600 928.84 USD | $171.48B 1.16B USD | 20.01 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,500 610.9 USD |
+0.56
|
$160.39B 1.08B USD | $2.18K 14.74 USD | $90,100 608.2 USD | $90,700 612.25 USD | $160.39B 1.08B USD | 16.88 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $58,400 394.22 USD |
+1.39
|
$157.47B 1.06B USD | $4.45K 30 USD | $57,800 390.17 USD | $58,500 394.89 USD | $157.47B 1.06B USD | 17.97 | $3.25K 21.93 USD | |
| Fukuoka REIT Corporation 8968.T | $174,600 1178.6 USD |
+0.52
|
$152.25B 1.03B USD | $660 4.46 USD | $173,500 1171.17 USD | $175,000 1181.3 USD | $152.25B 1.03B USD | 22.23 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,228 15.04 USD |
+0.09
|
$148.78B 1B USD | $93.2K 629.13 USD | $2,216 14.96 USD | $2,244 15.15 USD | $148.78B 1B USD | 15.73 | $141.57 0.96 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $249,400 1683.52 USD |
+1.09
|
$146.11B 986.26M USD | $2.31K 15.56 USD | $246,800 1665.97 USD | $250,400 1690.27 USD | $146.11B 986.26M USD | 26.12 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,800 626.43 USD |
+0.54
|
$144.3B 974.05M USD | $1.93K 13.02 USD | $92,300 623.05 USD | $92,800 626.43 USD | $144.3B 974.05M USD | 15.56 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $140,100 945.71 USD |
+0.65
|
$139.91B 944.4M USD | $2.03K 13.7 USD | $139,100 938.96 USD | $140,300 947.06 USD | $139.91B 944.4M USD | 21.32 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,777 18.75 USD |
+0.18
|
$134.64B 908.87M USD | $88.1K 594.7 USD | $2,759 18.62 USD | $2,805 18.93 USD | $134.64B 908.87M USD | 9.51 | $291.89 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,405 22.98 USD |
+1.04
|
$113.17B 763.9M USD | $19.9K 134.33 USD | $3,375 22.78 USD | $3,440 23.22 USD | $113.17B 763.9M USD | 22.55 | $150.98 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,000 1073.29 USD |
+0.63
|
$110.54B 746.15M USD | $413 2.79 USD | $158,000 1066.54 USD | $159,400 1075.99 USD | $110.54B 746.15M USD | 25.80 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,102 14.19 USD |
+1.25
|
$101.93B 688.03M USD | $61.5K 415.14 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.93B 688.03M USD | 8.17 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,200 1020.64 USD |
+1.07
|
$94.56B 638.3M USD | $404 2.73 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $94.56B 638.3M USD | 22.20 | $6.81K 45.96 USD | |
| MIRAI Corporation 3476.T | $44,350 299.37 USD |
+0.34
|
$84.88B 572.99M USD | $1.31K 8.87 USD | $44,100 297.69 USD | $44,550 300.72 USD | $84.88B 572.99M USD | 17.06 | $2.6K 17.54 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,200 784.38 USD |
+0.69
|
$84.61B 571.13M USD | $539 3.64 USD | $115,800 781.68 USD | $116,600 787.08 USD | $84.61B 571.13M USD | 23.76 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,600 618.33 USD |
+0.88
|
$83.43B 563.18M USD | $907 6.12 USD | $91,000 614.28 USD | $91,700 619 USD | $83.43B 563.18M USD | 16.19 | $5.66K 38.19 USD | |
| Samty Residential Investment Corporation 3459.T | $96,800 653.43 USD |
0
|
$82.63B 557.77M USD | $955 6.45 USD | $96,700 652.75 USD | $97,400 657.48 USD | $82.63B 557.77M USD | 17.84 | $5.42K 36.62 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,865 26.09 USD |
-2.4
|
$82.21B 554.92M USD | $28.3K 191.03 USD | $3,815 25.75 USD | $3,980 26.87 USD | $82.21B 554.92M USD | 14.21 | $271.96 1.84 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,911 12.9 USD |
-2.3
|
$75.89B 512.26M USD | $125.9K 849.86 USD | $1,910 12.89 USD | $1,995 13.47 USD | $75.89B 512.26M USD | 21.88 | $87.32 0.59 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,845 32.71 USD |
+0.83
|
$75.18B 507.46M USD | $49K 330.76 USD | $4,810 32.47 USD | $4,865 32.84 USD | $75.18B 507.46M USD | 8.51 | $569.17 3.84 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
-0.07
|
$73B 492.77M USD | $28.4K 191.71 USD | $1,501 10.13 USD | $1,523 10.28 USD | $73B 492.77M USD | 16.76 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,725 31.9 USD |
+1.39
|
$72.9B 492.12M USD | $18.1K 122.18 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.9B 492.12M USD | 7.81 | $604.87 4.08 USD | |
| One REIT, Inc. 3290.T | $257,500 1738.2 USD |
+0.31
|
$69.51B 469.21M USD | $284 1.92 USD | $256,700 1732.8 USD | $258,500 1744.95 USD | $69.51B 469.21M USD | 18.81 | $13.68K 92.37 USD | |
| TOC Co., Ltd. 8841.T | $701 4.73 USD |
-1.27
|
$61.83B 417.35M USD | $63.9K 431.34 USD | $699 4.72 USD | $717 4.84 USD | $61.83B 417.35M USD | 36.30 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,391 16.14 USD |
+4.78
|
$60.71B 409.8M USD | $77.8K 525.17 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.71B 409.8M USD | 17.78 | $134.41 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
+0.11
|
$55.75B 376.33M USD | $1.3K 8.78 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.26 | $22.52 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,264 8.53 USD |
+0.8
|
$55.65B 375.65M USD | $116.8K 788.43 USD | $1,254 8.46 USD | $1,280 8.64 USD | $55.65B 375.65M USD | 12.74 | $99.2 0.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,700 922.76 USD |
+0.51
|
$51.46B 347.38M USD | $353 2.38 USD | $136,200 919.39 USD | $136,800 923.44 USD | $51.46B 347.38M USD | 17.89 | $7.64K 51.58 USD | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
-1.63
|
$51.33B 346.52M USD | $16K 108 USD | $8,410 56.77 USD | $8,600 58.05 USD | $51.33B 346.52M USD | 34.23 | $246.53 1.66 USD | |
| SRE Holdings Corporation 2980.T | $3,175 21.43 USD |
+1.76
|
$51.2B 345.64M USD | $115.8K 781.68 USD | $3,135 21.16 USD | $3,200 21.6 USD | $51.2B 345.64M USD | 30.33 | $104.66 0.71 USD | |
| Starts Proceed Investment Corporation 8979.T | $181,000 1221.8 USD |
+0.72
|
$51.13B 345.13M USD | $319 2.15 USD | $180,000 1215.05 USD | $181,800 1227.2 USD | $51.13B 345.13M USD | 18.51 | $9.78K 65.99 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,490 43.81 USD |
0
|
$50.6B 341.54M USD | $139.8K 943.69 USD | $6,410 43.27 USD | $6,540 44.15 USD | $50.6B 341.54M USD | 8.93 | $726.28 4.9 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
+0.47
|
$49.79B 336.09M USD | $210.9K 1.42K USD | $212 1.43 USD | $216 1.46 USD | $49.79B 336.09M USD | 12.36 | $17.23 0.12 USD | |
| Loadstar Capital K.K. 3482.T | $2,873 19.39 USD |
+1.13
|
$47.55B 320.98M USD | $84.2K 568.37 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.55B 320.98M USD | 6.99 | $410.55 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,292 15.47 USD |
+1.33
|
$47.45B 320.29M USD | $147.4K 994.99 USD | $2,267 15.3 USD | $2,305 15.56 USD | $47.45B 320.29M USD | 9.05 | $253.12 1.71 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,400 9.45 USD |
-2.1
|
$47.45B 320.29M USD | $88.1K 594.7 USD | $1,397 9.43 USD | $1,429 9.65 USD | $47.45B 320.29M USD | 8.90 | $157.16 1.06 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,400 839.73 USD |
+0.32
|
$45.12B 304.58M USD | $254 1.71 USD | $123,700 835.01 USD | $124,400 839.73 USD | $45.12B 304.58M USD | 18.47 | $6.73K 45.44 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
0
|
$44.67B 301.55M USD | $4.1K 27.68 USD | $2,006 13.54 USD | $2,014 13.6 USD | $44.67B 301.55M USD | 8.11 | $247.63 1.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}