ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361.5 9.19 USD |
+0.22
|
$3.77T 25.48B USD | $3.34M 22.57K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.77T 25.48B USD | 15.25 | $89.25 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,569.5 17.34 USD |
+0.65
|
$3.2T 21.61B USD | $1.18M 7.94K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.2T 21.61B USD | 17.00 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,907 33.12 USD |
-0.47
|
$3.04T 20.49B USD | $313K 2.11K USD | $4,902 33.09 USD | $4,950 33.41 USD | $3.04T 20.49B USD | 9.54 | $514.2 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,327 35.96 USD |
+1.12
|
$2.49T 16.8B USD | $633.6K 4.28K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.8B USD | 13.14 | $405.11 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.41
|
$1.11T 7.51B USD | $480.4K 3.24K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.11T 7.51B USD | 10.86 | $134.35 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
+0.19
|
$745.68B 5.03B USD | $736.7K 4.97K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $745.68B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.9 5.72 USD |
+1.16
|
$728.09B 4.91B USD | $1.38M 9.3K USD | $845 5.7 USD | $856 5.78 USD | $728.09B 4.91B USD | 9.78 | $86.67 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,791.5 18.84 USD |
+0.72
|
$635.25B 4.29B USD | $247.9K 1.67K USD | $2,774.5 18.73 USD | $2,804.5 18.93 USD | $635.25B 4.29B USD | 44.56 | $62.64 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,536.5 17.12 USD |
+1.3
|
$528.21B 3.57B USD | $182.3K 1.23K USD | $2,509 16.94 USD | $2,541 17.15 USD | $528.21B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| Leopalace21 Corporation 8848.T | $646 4.36 USD |
+5.56
|
$205.23B 1.39B USD | $6.54M 44.13K USD | $618 4.17 USD | $660 4.46 USD | $205.23B 1.39B USD | 15.77 | $40.94 0.28 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.27
|
$158.38B 1.07B USD | $145.8K 984.19 USD | $373 2.52 USD | $377 2.54 USD | $158.38B 1.07B USD | 10.80 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $399 2.69 USD |
0
|
$54.21B 365.91M USD | $569.6K 3.84K USD | $397 2.68 USD | $400 2.7 USD | $54.21B 365.91M USD | 6.42 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+16.67
|
$12.3B 83.05M USD | $53.04M 358.04K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$6.95B 46.93M USD | $859.6K 5.8K USD | $62 0.42 USD | $64 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.66M 11.23K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $72.6K 490.07 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
-6.06
|
$2.98B 20.09M USD | $3.42M 23.08K USD | $30 0.2 USD | $34 0.23 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $130,300 879.56 USD |
+0.54
|
$1.11T 7.48B USD | $3.65K 24.66 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.48B USD | 24.11 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,245 109.66 USD |
+0.4
|
$1.07T 7.23B USD | $98K 661.53 USD | $16,100 108.68 USD | $16,280 109.89 USD | $1.07T 7.23B USD | 11.39 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $115,100 776.96 USD |
+0.61
|
$818.86B 5.53B USD | $4.7K 31.75 USD | $114,100 770.21 USD | $115,200 777.63 USD | $818.86B 5.53B USD | 21.73 | $5.3K 35.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,099 41.17 USD |
+2.14
|
$699.67B 4.72B USD | $155.3K 1.05K USD | $5,977 40.35 USD | $6,108 41.23 USD | $699.67B 4.72B USD | 8.13 | $749.36 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,000 654.78 USD |
+0.1
|
$697.7B 4.71B USD | $3.81K 25.75 USD | $96,500 651.4 USD | $97,100 655.45 USD | $697.7B 4.71B USD | 19.39 | $5K 33.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,200 959.89 USD |
-0.21
|
$663.71B 4.48B USD | $1.09K 7.36 USD | $142,000 958.54 USD | $142,600 962.59 USD | $663.71B 4.48B USD | 19.79 | $7.18K 48.48 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,600 1576.87 USD |
+0.86
|
$663.17B 4.48B USD | $877 5.92 USD | $232,400 1568.77 USD | $233,700 1577.54 USD | $663.17B 4.48B USD | 26.40 | $8.85K 59.72 USD | |
| GLP J-REIT 3281.T | $125,300 845.81 USD |
+0.64
|
$613.69B 4.14B USD | $1.62K 10.94 USD | $124,400 839.73 USD | $125,400 846.49 USD | $613.69B 4.14B USD | 21.14 | $5.93K 40 USD | |
| KDX Realty Investment Corporation 8972.T | $148,800 1004.44 USD |
+0.54
|
$607B 4.1B USD | $1.92K 12.95 USD | $147,900 998.37 USD | $149,000 1005.79 USD | $607B 4.1B USD | 12.39 | $12K 81.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,000 1613.32 USD |
-0.13
|
$551.66B 3.72B USD | $2.52K 17.02 USD | $238,700 1611.29 USD | $240,700 1624.79 USD | $551.66B 3.72B USD | 23.77 | $10.05K 67.84 USD | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.11
|
$488.24B 3.3B USD | $1.38K 9.32 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.24B 3.3B USD | 21.66 | $8.16K 55.11 USD | |
| United Urban Investment Corporation 8960.T | $152,100 1026.72 USD |
+0.2
|
$465.82B 3.14B USD | $1.83K 12.37 USD | $151,600 1023.34 USD | $152,300 1028.07 USD | $465.82B 3.14B USD | 19.76 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $60,200 406.37 USD |
+0.67
|
$460.32B 3.11B USD | $9.4K 63.45 USD | $59,700 402.99 USD | $60,200 406.37 USD | $460.32B 3.11B USD | 15.46 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $145,900 984.87 USD |
+0.9
|
$418.15B 2.82B USD | $1.5K 10.13 USD | $144,100 972.72 USD | $146,000 985.54 USD | $418.15B 2.82B USD | 27.71 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,200 494.12 USD |
+0.83
|
$373.1B 2.52B USD | $5.08K 34.26 USD | $72,400 488.72 USD | $73,300 494.8 USD | $373.1B 2.52B USD | 20.41 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $360,000 2430.1 USD |
+0.28
|
$358.98B 2.42B USD | $1.18K 7.93 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.98B 2.42B USD | 21.99 | $16.37K 110.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
+0.26
|
$336.06B 2.27B USD | $2.32K 15.67 USD | $76,100 513.7 USD | $76,800 518.42 USD | $336.06B 2.27B USD | 20.01 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,600 672.33 USD |
+0.1
|
$320.68B 2.16B USD | $1.68K 11.31 USD | $99,300 670.3 USD | $99,900 674.35 USD | $320.68B 2.16B USD | 27.57 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,300 778.31 USD |
0
|
$292.43B 1.97B USD | $1.46K 9.88 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.43B 1.97B USD | 16.50 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
+0.16
|
$288.19B 1.95B USD | $369 2.49 USD | $304,000 2052.09 USD | $305,500 2062.21 USD | $288.19B 1.95B USD | 21.63 | $14.08K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,700 767.51 USD |
+0.26
|
$286.22B 1.93B USD | $2.4K 16.17 USD | $113,100 763.46 USD | $113,900 768.86 USD | $286.22B 1.93B USD | 25.19 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $350,500 2365.97 USD |
+0.43
|
$277.63B 1.87B USD | $544 3.67 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $277.63B 1.87B USD | 19.69 | $17.8K 120.15 USD | |
| AEON REIT Investment Corporation 3292.T | $124,900 843.11 USD |
+0.16
|
$262.61B 1.77B USD | $1.09K 7.33 USD | $124,400 839.73 USD | $124,900 843.11 USD | $262.61B 1.77B USD | 19.67 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,800 619.68 USD |
+0.33
|
$253.57B 1.71B USD | $1.12K 7.55 USD | $91,500 617.65 USD | $92,100 621.7 USD | $253.57B 1.71B USD | 23.83 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
-0.46
|
$251.04B 1.69B USD | $865 5.84 USD | $130,800 882.94 USD | $131,500 887.66 USD | $251.04B 1.69B USD | 20.15 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,300 906.56 USD |
+0.3
|
$250.7B 1.69B USD | $1.59K 10.76 USD | $133,800 903.19 USD | $134,400 907.24 USD | $250.7B 1.69B USD | 19.82 | $6.78K 45.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $1.72K 11.58 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,900 627.1 USD |
+1.75
|
$223.6B 1.51B USD | $3.43K 23.15 USD | $91,900 620.35 USD | $93,300 629.8 USD | $223.6B 1.51B USD | 16.62 | $5.59K 37.72 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,200 548.12 USD |
+0.25
|
$219.65B 1.48B USD | $1.08K 7.28 USD | $80,700 544.75 USD | $81,400 549.47 USD | $219.65B 1.48B USD | 16.99 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,000 1890.08 USD |
+0.65
|
$218.5B 1.47B USD | $626 4.23 USD | $277,300 1871.85 USD | $280,200 1891.43 USD | $218.5B 1.47B USD | 23.73 | $11.8K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $149,000 1005.79 USD |
+0.81
|
$214.56B 1.45B USD | $492 3.32 USD | $147,700 997.02 USD | $149,100 1006.47 USD | $214.56B 1.45B USD | 19.16 | $7.77K 52.48 USD | |
| Starts Corporation Inc. 8850.T | $4,160 28.08 USD |
+1.96
|
$205.35B 1.39B USD | $24K 162.01 USD | $4,105 27.71 USD | $4,160 28.08 USD | $205.35B 1.39B USD | 8.45 | $492.05 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,500 880.91 USD |
+0.15
|
$193.41B 1.31B USD | $531 3.58 USD | $129,900 876.86 USD | $130,500 880.91 USD | $193.41B 1.31B USD | 22.55 | $5.79K 39.05 USD | |
| Token Corporation 1766.T | $13,470 90.93 USD |
+0.6
|
$181.09B 1.22B USD | $7.9K 53.33 USD | $13,390 90.39 USD | $13,510 91.2 USD | $181.09B 1.22B USD | 12.43 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $897 6.06 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,300 778.31 USD |
+0.52
|
$174.16B 1.18B USD | $1.41K 9.48 USD | $114,200 770.88 USD | $115,300 778.31 USD | $174.16B 1.18B USD | 18.07 | $6.38K 43.05 USD | |
| Japan Excellent, Inc. 8987.T | $130,200 878.89 USD |
+0.7
|
$172.07B 1.16B USD | $930 6.28 USD | $129,600 874.84 USD | $130,700 882.26 USD | $172.07B 1.16B USD | 21.74 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,700 882.26 USD |
+0.54
|
$156.18B 1.05B USD | $10.28K 69.38 USD | $128,900 870.11 USD | $130,700 882.26 USD | $156.18B 1.05B USD | 19.07 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,500 583.9 USD |
+0.23
|
$152.96B 1.03B USD | $1.13K 7.64 USD | $86,000 580.52 USD | $86,600 584.57 USD | $152.96B 1.03B USD | 16.11 | $5.37K 36.23 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,510 30.44 USD |
+0.78
|
$150.58B 1.02B USD | $39.2K 264.61 USD | $4,460 30.11 USD | $4,515 30.48 USD | $150.58B 1.02B USD | 15.92 | $283.27 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,500 374.64 USD |
+0.73
|
$149.13B 1.01B USD | $1.86K 12.54 USD | $55,100 371.94 USD | $55,600 375.32 USD | $149.13B 1.01B USD | 17.04 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $165,400 1116.5 USD |
+1.04
|
$144.23B 973.58M USD | $1.08K 7.3 USD | $163,700 1105.02 USD | $165,600 1117.85 USD | $144.23B 973.58M USD | 19.17 | $8.63K 58.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,800 1598.47 USD |
+0.17
|
$138.73B 936.44M USD | $695 4.69 USD | $235,300 1588.34 USD | $237,600 1603.87 USD | $138.73B 936.44M USD | 25.29 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,500 577.15 USD |
+0.83
|
$132.95B 897.43M USD | $1.56K 10.5 USD | $84,800 572.42 USD | $85,500 577.15 USD | $132.95B 897.43M USD | 17.68 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,300 852.56 USD |
+1.69
|
$126.13B 851.38M USD | $2.57K 17.34 USD | $124,300 839.06 USD | $126,400 853.24 USD | $126.13B 851.38M USD | 19.15 | $6.6K 44.52 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,437 16.45 USD |
+0.83
|
$118.16B 797.6M USD | $44.9K 303.09 USD | $2,423 16.36 USD | $2,447 16.52 USD | $118.16B 797.6M USD | 8.61 | $283.03 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
+0.29
|
$113.83B 768.39M USD | $13.4K 90.45 USD | $3,415 23.05 USD | $3,465 23.39 USD | $113.83B 768.39M USD | 22.69 | $150.94 1.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,079 14.03 USD |
+0.97
|
$101B 681.8M USD | $16.9K 114.08 USD | $2,063 13.93 USD | $2,084 14.07 USD | $101B 681.8M USD | 7.13 | $291.55 1.97 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,100 979.47 USD |
-0.27
|
$100.87B 680.92M USD | $406 2.74 USD | $145,000 978.79 USD | $145,700 983.52 USD | $100.87B 680.92M USD | 23.57 | $6.15K 41.55 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,300 994.32 USD |
-0.27
|
$91.94B 620.59M USD | $304 2.05 USD | $146,600 989.59 USD | $147,700 997.02 USD | $91.94B 620.59M USD | 21.58 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $42,450 286.55 USD |
+0.24
|
$80.97B 546.58M USD | $2.62K 17.69 USD | $42,200 284.86 USD | $42,600 287.56 USD | $80.97B 546.58M USD | 17.34 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
0
|
$80.97B 546.58M USD | $446 3.01 USD | $111,000 749.28 USD | $111,600 753.33 USD | $80.97B 546.58M USD | 22.77 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
+0.11
|
$79.33B 535.52M USD | $669 4.52 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.33B 535.52M USD | 15.44 | $5.64K 38.06 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
+0.68
|
$78.36B 528.98M USD | $15.1K 101.93 USD | $3,695 24.94 USD | $3,745 25.28 USD | $78.36B 528.98M USD | 10.57 | $351.29 2.37 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $528 3.56 USD | $91,400 616.98 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| TKP Corporation 3479.T | $1,918 12.95 USD |
-0.1
|
$75.21B 507.69M USD | $66K 445.52 USD | $1,909 12.89 USD | $1,934 13.06 USD | $75.21B 507.69M USD | 19.43 | $98.69 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
+1.37
|
$74.54B 503.19M USD | $58.5K 394.89 USD | $4,695 31.69 USD | $4,840 32.67 USD | $74.54B 503.19M USD | 9.46 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,507 10.17 USD |
+0.47
|
$73.19B 494.08M USD | $16.3K 110.03 USD | $1,500 10.13 USD | $1,519 10.25 USD | $73.19B 494.08M USD | 16.82 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,280 28.89 USD |
+0.71
|
$66.04B 445.77M USD | $8.9K 60.08 USD | $4,255 28.72 USD | $4,290 28.96 USD | $66.04B 445.77M USD | 7.07 | $604.78 4.08 USD | |
| One REIT, Inc. 3290.T | $243,800 1645.72 USD |
+0.62
|
$65.45B 441.82M USD | $123 0.83 USD | $242,400 1636.27 USD | $244,200 1648.42 USD | $65.45B 441.82M USD | 17.71 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
+0.29
|
$60.77B 410.21M USD | $48.2K 325.36 USD | $687 4.64 USD | $697 4.7 USD | $60.77B 410.21M USD | 35.69 | $19.3 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.11
|
$55.39B 373.88M USD | $400 2.7 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.50 | $23.74 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,119 14.3 USD |
+3.72
|
$53.8B 363.18M USD | $69.2K 467.12 USD | $2,054 13.87 USD | $2,119 14.3 USD | $53.8B 363.18M USD | 15.76 | $134.43 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,275 22.11 USD |
+0.77
|
$52.71B 355.84M USD | $97.1K 655.45 USD | $3,250 21.94 USD | $3,330 22.48 USD | $52.71B 355.84M USD | 31.78 | $103.02 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
-1.83
|
$50.02B 337.67M USD | $261.9K 1.77K USD | $214 1.44 USD | $221 1.49 USD | $50.02B 337.67M USD | 12.71 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,460 57.11 USD |
+0.83
|
$50.02B 337.63M USD | $7.1K 47.93 USD | $8,340 56.3 USD | $8,550 57.71 USD | $50.02B 337.63M USD | 34.65 | $244.15 1.65 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $10.6K 71.55 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.57 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,900 1167.12 USD |
+0.52
|
$48.84B 329.69M USD | $154 1.04 USD | $172,100 1161.72 USD | $173,600 1171.85 USD | $48.84B 329.69M USD | 17.51 | $9.87K 66.64 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,118 7.55 USD |
+0.54
|
$48.67B 328.55M USD | $40.3K 272.04 USD | $1,114 7.52 USD | $1,123 7.58 USD | $48.67B 328.55M USD | 11.14 | $100.3 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
+0.47
|
$47.89B 323.24M USD | $167 1.13 USD | $126,800 855.94 USD | $127,400 859.99 USD | $47.89B 323.24M USD | 16.94 | $7.51K 50.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,044 13.8 USD |
+0.44
|
$47.56B 321.05M USD | $37.8K 255.16 USD | $2,024 13.66 USD | $2,051 13.84 USD | $47.56B 321.05M USD | 7.92 | $258.04 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,896 12.8 USD |
+4
|
$45.41B 306.5M USD | $60.5K 408.39 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.41B 306.5M USD | 20.71 | $91.51 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,088 14.09 USD |
+1.21
|
$42.88B 289.46M USD | $41.8K 282.16 USD | $2,061 13.91 USD | $2,094 14.14 USD | $42.88B 289.46M USD | 8.18 | $255.19 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,583 17.44 USD |
+0.12
|
$42.75B 288.58M USD | $36.8K 248.41 USD | $2,579 17.41 USD | $2,603 17.57 USD | $42.75B 288.58M USD | 6.32 | $408.16 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,921 12.97 USD |
+0.21
|
$42.69B 288.2M USD | $1.2K 8.1 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.69B 288.2M USD | 7.62 | $251.89 1.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,229 8.3 USD |
+1.24
|
$41.65B 281.16M USD | $53.7K 362.49 USD | $1,201 8.11 USD | $1,231 8.31 USD | $41.65B 281.16M USD | 6.38 | $192.54 1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}