ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
+0.22
|
$3.82T 25.81B USD | $2.87M 19.38K USD | $1,371.5 9.26 USD | $1,385.5 9.35 USD | $3.82T 25.81B USD | 15.45 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,731 18.44 USD |
+0.31
|
$3.39T 22.88B USD | $1.2M 8.1K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.39T 22.88B USD | 17.97 | $151.96 1.03 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,956 33.45 USD |
+0.55
|
$3.08T 20.77B USD | $542.5K 3.66K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.08T 20.77B USD | 9.67 | $512.22 3.46 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,528 37.32 USD |
-0.11
|
$2.58T 17.43B USD | $417.3K 2.82K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.58T 17.43B USD | 13.61 | $406.11 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,478 9.98 USD |
+0.89
|
$1.13T 7.61B USD | $1.13M 7.61K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.13T 7.61B USD | 11.00 | $134.3 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,059 7.15 USD |
+0.71
|
$759.42B 5.13B USD | $717.7K 4.84K USD | $1,053.5 7.11 USD | $1,062 7.17 USD | $759.42B 5.13B USD | 9.76 | $108.41 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868 5.86 USD |
+0.99
|
$745.56B 5.03B USD | $1.32M 8.92K USD | $863.3 5.83 USD | $873.5 5.9 USD | $745.56B 5.03B USD | 9.97 | $87.01 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,577.5 17.4 USD |
+0.84
|
$535.94B 3.62B USD | $416.4K 2.81K USD | $2,575.5 17.39 USD | $2,599.5 17.55 USD | $535.94B 3.62B USD | 7.77 | $331.4 2.24 USD | |
| Leopalace21 Corporation 8848.T | $684 4.62 USD |
+1.33
|
$311.06B 2.1B USD | $1.44M 9.71K USD | $679 4.58 USD | $692 4.67 USD | $311.06B 2.1B USD | 16.80 | $40.7 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
+0.8
|
$51.49B 347.57M USD | $695K 4.69K USD | $376 2.54 USD | $381 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
0
|
$15.38B 103.81M USD | $86.34M 582.84K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+6.25
|
$7.63B 51.48M USD | $1.94M 13.07K USD | $63 0.43 USD | $68 0.46 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $41 0.28 USD |
+2.5
|
$3.94B 26.57M USD | $626K 4.23K USD | $40 0.27 USD | $42 0.28 USD | $3.94B 26.57M USD | 25.00 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $74 0.5 USD |
-1.33
|
$3.53B 23.86M USD | $741.6K 5.01K USD | $72 0.49 USD | $75 0.51 USD | $3.53B 23.86M USD | 0 | -$9.12 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $11 0.07 USD |
-7.69
|
$3.27B 22.1M USD | $724.7K 4.89K USD | $11 0.07 USD | $12 0.08 USD | $3.27B 22.1M USD | 0 | -$4.9 -0.03 USD | |
| Asian Star Co. 8946.T | $103 0.7 USD |
+1.98
|
$2.44B 16.5M USD | $123K 830.28 USD | $101 0.68 USD | $104 0.7 USD | $2.44B 16.5M USD | 132.05 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $131,000 884.29 USD |
+0.85
|
$1.14T 7.7B USD | $6.3K 42.53 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.14T 7.7B USD | 24.41 | $5.37K 36.22 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,700 105.98 USD |
+2.41
|
$1.04T 7.02B USD | $173.9K 1.17K USD | $15,445 104.26 USD | $15,730 106.18 USD | $1.04T 7.02B USD | 10.99 | $1.43K 9.64 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,000 789.78 USD |
+0.17
|
$837.39B 5.65B USD | $4.62K 31.16 USD | $116,400 785.73 USD | $117,400 792.48 USD | $837.39B 5.65B USD | 15.92 | $7.35K 49.61 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $107,100 722.96 USD |
+0.94
|
$778.42B 5.25B USD | $5.84K 39.41 USD | $106,100 716.2 USD | $107,300 724.31 USD | $778.42B 5.25B USD | 21.56 | $4.97K 33.53 USD | |
| Open House Group Co., Ltd. 3288.T | $6,744 45.52 USD |
-0.24
|
$768.3B 5.19B USD | $120.1K 810.71 USD | $6,676 45.06 USD | $6,777 45.75 USD | $768.3B 5.19B USD | 9.00 | $749.01 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,500 1022.67 USD |
+0.8
|
$703.92B 4.75B USD | $1.78K 12 USD | $150,400 1015.24 USD | $151,700 1024.02 USD | $703.92B 4.75B USD | 21.02 | $7.2K 48.63 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,600 544.07 USD |
+1.38
|
$676.16B 4.56B USD | $3.77K 25.46 USD | $79,600 537.32 USD | $80,700 544.75 USD | $676.16B 4.56B USD | 27.19 | $2.96K 20.01 USD | |
| KDX Realty Investment Corporation 8972.T | $155,200 1047.64 USD |
+0.91
|
$633.11B 4.27B USD | $3.5K 23.62 USD | $154,500 1042.92 USD | $155,700 1051.02 USD | $633.11B 4.27B USD | 18.93 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,300 872.81 USD |
+0.08
|
$620.83B 4.19B USD | $3.02K 20.36 USD | $129,000 870.79 USD | $129,600 874.84 USD | $620.83B 4.19B USD | 21.67 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,700 1631.54 USD |
+0.33
|
$554.76B 3.74B USD | $1.14K 7.67 USD | $240,800 1625.47 USD | $242,200 1634.92 USD | $554.76B 3.74B USD | 23.94 | $10.09K 68.14 USD | |
| ORIX JREIT Inc. 8954.T | $192,100 1296.73 USD |
+0.05
|
$531.58B 3.59B USD | $3.42K 23.07 USD | $191,500 1292.68 USD | $192,700 1300.78 USD | $531.58B 3.59B USD | 23.54 | $8.16K 55.07 USD | |
| United Urban Investment Corporation 8960.T | $158,600 1070.59 USD |
+0.44
|
$488.82B 3.3B USD | $2.2K 14.82 USD | $157,800 1065.19 USD | $159,700 1078.02 USD | $488.82B 3.3B USD | 20.71 | $7.66K 51.69 USD | |
| Invincible Investment Corporation 8963.T | $63,800 430.67 USD |
+0.79
|
$487.84B 3.29B USD | $15.24K 102.85 USD | $63,400 427.97 USD | $64,500 435.39 USD | $487.84B 3.29B USD | 16.38 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $153,200 1034.14 USD |
-0.39
|
$441.37B 2.98B USD | $2.87K 19.34 USD | $153,200 1034.14 USD | $154,900 1045.62 USD | $441.37B 2.98B USD | 29.27 | $5.23K 35.32 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,400 529.22 USD |
+0.38
|
$405.84B 2.74B USD | $4.07K 27.49 USD | $78,100 527.2 USD | $78,700 531.25 USD | $405.84B 2.74B USD | 22.21 | $3.53K 23.83 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,100 641.95 USD |
+0.11
|
$383.36B 2.59B USD | $3.16K 21.34 USD | $94,800 639.93 USD | $95,500 644.65 USD | $383.36B 2.59B USD | 23.47 | $4.05K 27.35 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,900 694.6 USD |
+0.29
|
$332.93B 2.25B USD | $2.89K 19.54 USD | $102,600 692.58 USD | $103,700 700 USD | $332.93B 2.25B USD | 28.63 | $3.59K 24.26 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
0
|
$329.93B 2.23B USD | $3.53K 23.79 USD | $75,300 508.3 USD | $75,900 512.35 USD | $329.93B 2.23B USD | 15.03 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
+0.74
|
$311.45B 2.1B USD | $2.42K 16.36 USD | $122,000 823.53 USD | $123,000 830.28 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $327,000 2207.34 USD |
+1.4
|
$309.49B 2.09B USD | $643 4.34 USD | $322,500 2176.97 USD | $328,500 2217.47 USD | $309.49B 2.09B USD | 23.25 | $14.06K 94.92 USD | |
| Activia Properties Inc. 3279.T | $124,300 839.06 USD |
+0.4
|
$296.09B 2B USD | $1.51K 10.18 USD | $123,900 836.36 USD | $124,700 841.76 USD | $296.09B 2B USD | 21.01 | $5.92K 39.93 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,700 787.76 USD |
-1.43
|
$295.77B 2B USD | $2.79K 18.81 USD | $116,600 787.08 USD | $118,600 800.58 USD | $295.77B 2B USD | 26.04 | $4.48K 30.25 USD | |
| AEON REIT Investment Corporation 3292.T | $126,200 851.89 USD |
+0.48
|
$265.56B 1.79B USD | $1.61K 10.87 USD | $125,900 849.86 USD | $126,600 854.59 USD | $265.56B 1.79B USD | 19.91 | $6.34K 42.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.32
|
$259.37B 1.75B USD | $1.12K 7.54 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.40 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,400 907.24 USD |
+0.07
|
$258.32B 1.74B USD | $764 5.16 USD | $134,000 904.54 USD | $134,600 908.59 USD | $258.32B 1.74B USD | 20.73 | $6.48K 43.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $2.22K 14.96 USD | $69,400 468.47 USD | $70,500 475.89 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
-0.07
|
$249.68B 1.69B USD | $914 6.17 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.68B 1.69B USD | 20.36 | $6.77K 45.67 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,200 662.88 USD |
+0.41
|
$236.6B 1.6B USD | $932 6.29 USD | $97,700 659.5 USD | $98,400 664.23 USD | $236.6B 1.6B USD | 17.60 | $5.58K 37.66 USD | |
| Hulic Reit, Inc. 3295.T | $159,400 1075.99 USD |
+0.69
|
$229.97B 1.55B USD | $1.14K 7.7 USD | $158,300 1068.57 USD | $159,800 1078.69 USD | $229.97B 1.55B USD | 20.54 | $7.76K 52.37 USD | |
| Comforia Residential REIT, Inc 3282.T | $291,300 1966.36 USD |
-0.24
|
$229.04B 1.55B USD | $673 4.54 USD | $290,600 1961.63 USD | $292,400 1973.78 USD | $229.04B 1.55B USD | 24.88 | $11.71K 79.03 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $1.43K 9.67 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| Starts Corporation Inc. 8850.T | $4,640 31.32 USD |
+0.65
|
$223.52B 1.51B USD | $29K 195.76 USD | $4,625 31.22 USD | $4,690 31.66 USD | $223.52B 1.51B USD | 9.42 | $492.35 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $199,500 1346.68 USD |
+0.5
|
$196.12B 1.32B USD | $716 4.83 USD | $198,400 1339.26 USD | $199,900 1349.38 USD | $196.12B 1.32B USD | 20.75 | $9.61K 64.89 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,400 866.74 USD |
-0.08
|
$190.29B 1.28B USD | $1.02K 6.87 USD | $127,900 863.36 USD | $128,600 868.09 USD | $190.29B 1.28B USD | 21.35 | $6.01K 40.59 USD | |
| Token Corporation 1766.T | $14,060 94.91 USD |
+0.57
|
$189.02B 1.28B USD | $4.3K 29.03 USD | $13,960 94.23 USD | $14,110 95.25 USD | $189.02B 1.28B USD | 11.97 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,900 802.61 USD |
+0.17
|
$179.59B 1.21B USD | $1.28K 8.65 USD | $118,700 801.26 USD | $119,500 806.66 USD | $179.59B 1.21B USD | 18.60 | $6.39K 43.14 USD | |
| Japan Excellent, Inc. 8987.T | $133,900 903.86 USD |
+0.15
|
$176.96B 1.19B USD | $690 4.66 USD | $133,700 902.51 USD | $134,600 908.59 USD | $176.96B 1.19B USD | 22.35 | $5.99K 40.43 USD | |
| Ichigo Inc. 2337.T | $412 2.78 USD |
-0.72
|
$172.89B 1.17B USD | $479.8K 3.24K USD | $411 2.77 USD | $424 2.86 USD | $172.89B 1.17B USD | 11.76 | $35.03 0.24 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,500 928.16 USD |
+0.44
|
$171.73B 1.16B USD | $1.17K 7.9 USD | $136,800 923.44 USD | $137,600 928.84 USD | $171.73B 1.16B USD | 20.04 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,600 611.58 USD |
+0.67
|
$160.57B 1.08B USD | $1.32K 8.9 USD | $90,100 608.2 USD | $90,700 612.25 USD | $160.57B 1.08B USD | 16.89 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $58,400 394.22 USD |
+1.39
|
$157.47B 1.06B USD | $3.66K 24.7 USD | $57,800 390.17 USD | $58,500 394.89 USD | $157.47B 1.06B USD | 17.97 | $3.25K 21.93 USD | |
| Fukuoka REIT Corporation 8968.T | $174,500 1177.92 USD |
+0.46
|
$152.16B 1.03B USD | $467 3.15 USD | $173,500 1171.17 USD | $174,800 1179.95 USD | $152.16B 1.03B USD | 22.22 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,242 15.13 USD |
+0.72
|
$150.46B 1.02B USD | $61.6K 415.82 USD | $2,216 14.96 USD | $2,244 15.15 USD | $150.46B 1.02B USD | 15.91 | $140.87 0.95 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,000 1687.57 USD |
+1.34
|
$147.41B 995.09M USD | $1.61K 10.84 USD | $246,800 1665.97 USD | $250,400 1690.27 USD | $147.41B 995.09M USD | 26.35 | $9.49K 64.03 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,500 624.4 USD |
+0.22
|
$143.83B 970.9M USD | $1.06K 7.14 USD | $92,300 623.05 USD | $92,800 626.43 USD | $143.83B 970.9M USD | 15.51 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $139,900 944.36 USD |
+0.5
|
$139.71B 943.06M USD | $1.43K 9.66 USD | $139,100 938.96 USD | $140,300 947.06 USD | $139.71B 943.06M USD | 21.29 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,779 18.76 USD |
+0.25
|
$134.74B 909.53M USD | $61.4K 414.47 USD | $2,759 18.62 USD | $2,805 18.93 USD | $134.74B 909.53M USD | 9.52 | $291.89 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
+1.63
|
$114B 769.53M USD | $12.2K 82.35 USD | $3,375 22.78 USD | $3,440 23.22 USD | $114B 769.53M USD | 22.71 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,200 1074.64 USD |
+0.76
|
$110.68B 747.09M USD | $268 1.81 USD | $158,000 1066.54 USD | $159,300 1075.32 USD | $110.68B 747.09M USD | 25.83 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,108 14.23 USD |
+1.54
|
$102.22B 689.99M USD | $44.9K 303.09 USD | $2,090 14.11 USD | $2,112 14.26 USD | $102.22B 689.99M USD | 8.19 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,300 1021.32 USD |
+1.14
|
$94.62B 638.73M USD | $332 2.24 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $94.62B 638.73M USD | 22.22 | $6.81K 45.96 USD | |
| MIRAI Corporation 3476.T | $44,450 300.05 USD |
+0.57
|
$85.07B 574.28M USD | $882 5.95 USD | $44,100 297.69 USD | $44,550 300.72 USD | $85.07B 574.28M USD | 17.10 | $2.6K 17.54 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,400 785.73 USD |
+0.87
|
$84.75B 572.12M USD | $248 1.67 USD | $115,800 781.68 USD | $116,600 787.08 USD | $84.75B 572.12M USD | 23.80 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,600 618.33 USD |
+0.88
|
$83.43B 563.18M USD | $597 4.03 USD | $91,000 614.28 USD | $91,600 618.33 USD | $83.43B 563.18M USD | 16.19 | $5.66K 38.19 USD | |
| Samty Residential Investment Corporation 3459.T | $97,200 656.13 USD |
+0.41
|
$82.97B 560.08M USD | $501 3.38 USD | $96,900 654.1 USD | $97,400 657.48 USD | $82.97B 560.08M USD | 17.91 | $5.42K 36.62 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,865 26.09 USD |
-2.4
|
$82.21B 554.92M USD | $15.9K 107.33 USD | $3,815 25.75 USD | $3,980 26.87 USD | $82.21B 554.92M USD | 14.21 | $271.96 1.84 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,912 12.91 USD |
-2.25
|
$75.93B 512.53M USD | $91.5K 617.65 USD | $1,910 12.89 USD | $1,995 13.47 USD | $75.93B 512.53M USD | 21.89 | $87.32 0.59 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+0.94
|
$75.25B 507.98M USD | $33.5K 226.13 USD | $4,810 32.47 USD | $4,865 32.84 USD | $75.25B 507.98M USD | 8.52 | $569.17 3.84 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
+0.13
|
$73.15B 493.76M USD | $19.9K 134.33 USD | $1,501 10.13 USD | $1,523 10.28 USD | $73.15B 493.76M USD | 16.80 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,730 31.93 USD |
+1.5
|
$72.98B 492.64M USD | $11.4K 76.95 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.98B 492.64M USD | 7.81 | $604.87 4.08 USD | |
| One REIT, Inc. 3290.T | $258,100 1742.25 USD |
+0.55
|
$69.67B 470.3M USD | $184 1.24 USD | $256,700 1732.8 USD | $258,500 1744.95 USD | $69.67B 470.3M USD | 18.86 | $13.68K 92.37 USD | |
| TOC Co., Ltd. 8841.T | $704 4.75 USD |
-0.85
|
$62.09B 419.14M USD | $43.3K 292.29 USD | $703 4.75 USD | $717 4.84 USD | $62.09B 419.14M USD | 36.45 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,393 16.15 USD |
+4.86
|
$60.76B 410.15M USD | $64.5K 435.39 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.76B 410.15M USD | 17.80 | $134.41 0.91 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,269 8.57 USD |
+1.2
|
$55.87B 377.14M USD | $99.6K 672.33 USD | $1,254 8.46 USD | $1,280 8.64 USD | $55.87B 377.14M USD | 12.79 | $99.2 0.67 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
0
|
$55.69B 375.92M USD | $700 4.73 USD | $4,595 31.02 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,480 57.24 USD |
-1.17
|
$51.58B 348.16M USD | $11.7K 78.98 USD | $8,480 57.24 USD | $8,600 58.05 USD | $51.58B 348.16M USD | 34.39 | $246.53 1.66 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,600 922.09 USD |
+0.44
|
$51.42B 347.12M USD | $298 2.01 USD | $136,200 919.39 USD | $136,800 923.44 USD | $51.42B 347.12M USD | 17.87 | $7.64K 51.58 USD | |
| Starts Proceed Investment Corporation 8979.T | $181,400 1224.5 USD |
+0.95
|
$51.24B 345.89M USD | $196 1.32 USD | $180,000 1215.05 USD | $181,800 1227.2 USD | $51.24B 345.89M USD | 18.55 | $9.78K 65.99 USD | |
| SRE Holdings Corporation 2980.T | $3,170 21.4 USD |
+1.6
|
$51.12B 345.09M USD | $93.2K 629.13 USD | $3,135 21.16 USD | $3,200 21.6 USD | $51.12B 345.09M USD | 30.28 | $104.66 0.71 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
+0.15
|
$50.67B 342.07M USD | $119.3K 805.31 USD | $6,410 43.27 USD | $6,540 44.15 USD | $50.67B 342.07M USD | 8.94 | $726.28 4.9 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $216 1.46 USD |
+1.9
|
$50.49B 340.83M USD | $153.4K 1.04K USD | $212 1.43 USD | $216 1.46 USD | $50.49B 340.83M USD | 12.53 | $17.23 0.12 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,884 19.47 USD |
+1.51
|
$47.73B 322.21M USD | $72.8K 491.42 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.73B 322.21M USD | 7.02 | $410.55 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,303 15.55 USD |
+1.81
|
$47.68B 321.82M USD | $100.6K 679.08 USD | $2,267 15.3 USD | $2,305 15.56 USD | $47.68B 321.82M USD | 9.09 | $253.12 1.71 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,405 9.48 USD |
-1.75
|
$47.62B 321.43M USD | $63.8K 430.67 USD | $1,399 9.44 USD | $1,429 9.65 USD | $47.62B 321.43M USD | 8.93 | $157.16 1.06 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,300 839.06 USD |
+0.24
|
$45.09B 304.34M USD | $180 1.22 USD | $123,700 835.01 USD | $124,400 839.73 USD | $45.09B 304.34M USD | 18.46 | $6.73K 45.44 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,925 12.99 USD |
+1.32
|
$44.84B 302.68M USD | $93.4K 630.48 USD | $1,917 12.94 USD | $1,945 13.13 USD | $44.84B 302.68M USD | 7.46 | $257.75 1.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}