ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,363.5 9.2 USD |
-2.92
|
$3.78T 25.53B USD | $3.54M 23.89K USD | $1,328 8.96 USD | $1,366.5 9.22 USD | $3.78T 25.53B USD | 18.85 | $72.33 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,927 33.26 USD |
-2.34
|
$3.05T 20.57B USD | $746.9K 5.04K USD | $4,838 32.66 USD | $4,930 33.28 USD | $3.05T 20.57B USD | 9.83 | $500.97 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,389.5 16.13 USD |
-3.24
|
$2.98T 20.1B USD | $2.98M 20.09K USD | $2,322 15.67 USD | $2,392.5 16.15 USD | $2.98T 20.1B USD | 15.35 | $155.58 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,241 35.38 USD |
-2.46
|
$2.47T 16.65B USD | $744.8K 5.03K USD | $5,088 34.35 USD | $5,245 35.41 USD | $2.47T 16.65B USD | 13.93 | $376.11 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-0.83
|
$1.09T 7.33B USD | $626.2K 4.23K USD | $1,400 9.45 USD | $1,428 9.64 USD | $1.09T 7.33B USD | 10.60 | $134.45 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $857.1 5.79 USD |
-1.97
|
$735.99B 4.97B USD | $749.6K 5.06K USD | $841.6 5.68 USD | $857.6 5.79 USD | $735.99B 4.97B USD | 8.49 | $100.89 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $981.6 6.63 USD |
-2.04
|
$701.11B 4.73B USD | $885.2K 5.98K USD | $959 6.47 USD | $982.1 6.63 USD | $701.11B 4.73B USD | 9.91 | $99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,460 16.61 USD |
0
|
$559.8B 3.78B USD | $288.8K 1.95K USD | $2,409 16.26 USD | $2,467.5 16.66 USD | $559.8B 3.78B USD | 31.15 | $78.97 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,479.5 16.74 USD |
-0.94
|
$517.37B 3.49B USD | $525.6K 3.55K USD | $2,425.5 16.37 USD | $2,481.5 16.75 USD | $517.37B 3.49B USD | 7.86 | $315.38 2.13 USD | |
| Leopalace21 Corporation 8848.T | $540 3.65 USD |
-2.17
|
$171.56B 1.16B USD | $296.8K 2K USD | $534 3.6 USD | $546 3.69 USD | $171.56B 1.16B USD | 5.41 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $372 2.51 USD |
-2.11
|
$158.5B 1.07B USD | $311.4K 2.1K USD | $364 2.46 USD | $372 2.51 USD | $158.5B 1.07B USD | 14.33 | $25.95 0.18 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $471 3.18 USD |
-1.67
|
$63.94B 431.58M USD | $241K 1.63K USD | $465 3.14 USD | $472 3.19 USD | $63.94B 431.58M USD | 5.37 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $26.54M 179.17K USD | $6 0.04 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
0
|
$7.74B 52.23M USD | $490.8K 3.31K USD | $67 0.45 USD | $70 0.47 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+4.55
|
$6.55B 44.2M USD | $1.07M 7.24K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $279.7K 1.89K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,600 901.84 USD |
+1.14
|
$1.14T 7.67B USD | $7.68K 51.82 USD | $129,800 876.19 USD | $133,600 901.84 USD | $1.14T 7.67B USD | 24.66 | $5.42K 36.56 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,160 102.33 USD |
-1.88
|
$999.97B 6.75B USD | $42.1K 284.19 USD | $15,000 101.25 USD | $15,175 102.44 USD | $999.97B 6.75B USD | 10.86 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $110,400 745.23 USD |
+1.38
|
$785.42B 5.3B USD | $6.98K 47.08 USD | $107,900 728.36 USD | $110,500 745.91 USD | $785.42B 5.3B USD | 20.94 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $5,990 40.43 USD |
-2.81
|
$690.14B 4.66B USD | $107.4K 724.98 USD | $5,935 40.06 USD | $6,102 41.19 USD | $690.14B 4.66B USD | 8.51 | $703.81 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,600 638.58 USD |
-0.11
|
$680.44B 4.59B USD | $5.65K 38.17 USD | $93,800 633.18 USD | $94,700 639.25 USD | $680.44B 4.59B USD | 20.85 | $4.54K 30.62 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,100 1586.99 USD |
-0.51
|
$667.43B 4.51B USD | $1.97K 13.28 USD | $232,000 1566.06 USD | $236,300 1595.09 USD | $667.43B 4.51B USD | 26.53 | $8.86K 59.82 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,700 963.26 USD |
+0.64
|
$666.04B 4.5B USD | $3.11K 20.97 USD | $139,400 940.99 USD | $142,700 963.26 USD | $666.04B 4.5B USD | 21.92 | $6.51K 43.94 USD | |
| GLP J-REIT 3281.T | $123,200 831.63 USD |
-0.73
|
$603.4B 4.07B USD | $2.31K 15.58 USD | $121,400 819.48 USD | $123,300 832.31 USD | $603.4B 4.07B USD | 22.61 | $5.45K 36.78 USD | |
| KDX Realty Investment Corporation 8972.T | $147,600 996.34 USD |
-0.07
|
$602.11B 4.06B USD | $2.63K 17.76 USD | $146,200 986.89 USD | $147,800 997.69 USD | $602.11B 4.06B USD | 12.29 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $236,500 1596.44 USD |
-0.46
|
$545.89B 3.68B USD | $2.46K 16.61 USD | $233,800 1578.22 USD | $236,900 1599.14 USD | $545.89B 3.68B USD | 26.82 | $8.81K 59.5 USD | |
| ORIX JREIT Inc. 8954.T | $178,800 1206.95 USD |
-0.5
|
$493.49B 3.33B USD | $3.17K 21.38 USD | $176,400 1190.75 USD | $179,500 1211.68 USD | $493.49B 3.33B USD | 21.39 | $8.36K 56.41 USD | |
| United Urban Investment Corporation 8960.T | $146,700 990.27 USD |
-0.41
|
$449.28B 3.03B USD | $2.01K 13.54 USD | $144,600 976.09 USD | $146,700 990.27 USD | $449.28B 3.03B USD | 19.04 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $58,500 394.89 USD |
-0.85
|
$447.32B 3.02B USD | $13.07K 88.25 USD | $57,400 387.47 USD | $58,600 395.57 USD | $447.32B 3.02B USD | 15.02 | $3.89K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $145,700 983.52 USD |
+0.48
|
$417.58B 2.82B USD | $2.39K 16.16 USD | $144,000 972.04 USD | $145,800 984.19 USD | $417.58B 2.82B USD | 27.60 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,000 465.77 USD |
-0.86
|
$351.69B 2.37B USD | $8.4K 56.73 USD | $68,200 460.37 USD | $69,100 466.44 USD | $351.69B 2.37B USD | 19.25 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $351,500 2372.72 USD |
-0.28
|
$350.51B 2.37B USD | $887 5.99 USD | $347,000 2342.35 USD | $352,000 2376.1 USD | $350.51B 2.37B USD | 21.49 | $16.36K 110.41 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
0
|
$345.26B 2.33B USD | $4.18K 28.23 USD | $77,500 523.15 USD | $78,900 532.6 USD | $345.26B 2.33B USD | 20.57 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,800 687.18 USD |
+0.49
|
$327.77B 2.21B USD | $2.22K 14.98 USD | $100,300 677.05 USD | $101,900 687.85 USD | $327.77B 2.21B USD | 28.22 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-0.34
|
$294.46B 1.99B USD | $2.77K 18.71 USD | $114,900 775.61 USD | $116,200 784.38 USD | $294.46B 1.99B USD | 16.60 | $6.99K 47.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,500 766.16 USD |
+0.8
|
$285.72B 1.93B USD | $1.73K 11.64 USD | $111,700 754.01 USD | $113,500 766.16 USD | $285.72B 1.93B USD | 25.19 | $4.5K 30.4 USD | |
| Daiwa Office Investment Corporation 8976.T | $298,700 2016.31 USD |
+0.3
|
$282.7B 1.91B USD | $360 2.43 USD | $293,700 1982.56 USD | $299,000 2018.33 USD | $282.7B 1.91B USD | 21.25 | $14.06K 94.88 USD | |
| Activia Properties Inc. 3279.T | $337,500 2278.22 USD |
-0.15
|
$267.34B 1.8B USD | $741 5 USD | $333,500 2251.22 USD | $338,500 2284.97 USD | $267.34B 1.8B USD | 18.94 | $17.81K 120.24 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
+0.24
|
$264.92B 1.79B USD | $997 6.73 USD | $124,200 838.38 USD | $126,200 851.89 USD | $264.92B 1.79B USD | 19.77 | $6.37K 43.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,000 931.54 USD |
-0.72
|
$257.61B 1.74B USD | $1.89K 12.74 USD | $137,200 926.14 USD | $138,800 936.94 USD | $257.61B 1.74B USD | 19.89 | $6.94K 46.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
0
|
$255.78B 1.73B USD | $1.91K 12.87 USD | $91,400 616.98 USD | $92,800 626.43 USD | $255.78B 1.73B USD | 23.98 | $3.86K 26.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,800 896.44 USD |
-0.3
|
$254.49B 1.72B USD | $1.09K 7.35 USD | $131,900 890.36 USD | $132,900 897.11 USD | $254.49B 1.72B USD | 20.34 | $6.53K 44.06 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,400 421.22 USD |
+0.16
|
$222.14B 1.5B USD | $2.44K 16.47 USD | $61,500 415.14 USD | $62,400 421.22 USD | $222.14B 1.5B USD | 15.40 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,700 612.25 USD |
-0.11
|
$218.3B 1.47B USD | $1.5K 10.13 USD | $89,400 603.48 USD | $90,800 612.93 USD | $218.3B 1.47B USD | 18.12 | $5K 33.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,700 538 USD |
+0.5
|
$215.59B 1.46B USD | $2.06K 13.91 USD | $78,500 529.9 USD | $79,700 538 USD | $215.59B 1.46B USD | 16.66 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $272,600 1840.13 USD |
-0.44
|
$212.72B 1.44B USD | $439 2.96 USD | $269,400 1818.53 USD | $273,000 1842.83 USD | $212.72B 1.44B USD | 23.59 | $11.55K 78 USD | |
| Hulic Reit, Inc. 3295.T | $145,900 984.87 USD |
+0.62
|
$210.1B 1.42B USD | $738 4.98 USD | $143,500 968.67 USD | $146,000 985.54 USD | $210.1B 1.42B USD | 20.16 | $7.24K 48.84 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,300 920.06 USD |
-0.15
|
$202B 1.36B USD | $1.61K 10.83 USD | $133,600 901.84 USD | $136,700 922.76 USD | $202B 1.36B USD | 23.55 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,820 25.79 USD |
-2.3
|
$188.57B 1.27B USD | $35.6K 240.31 USD | $3,695 24.94 USD | $3,830 25.85 USD | $188.57B 1.27B USD | 7.36 | $518.86 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,400 772.23 USD |
-0.09
|
$172.8B 1.17B USD | $1.52K 10.26 USD | $113,400 765.48 USD | $114,500 772.91 USD | $172.8B 1.17B USD | 20.18 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,720 85.86 USD |
-1.24
|
$171B 1.15B USD | $12.1K 81.68 USD | $12,640 85.32 USD | $12,840 86.67 USD | $171B 1.15B USD | 11.74 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $129,300 872.81 USD |
+0.54
|
$170.88B 1.15B USD | $1.21K 8.15 USD | $127,300 859.31 USD | $129,300 872.81 USD | $170.88B 1.15B USD | 21.57 | $5.99K 40.45 USD | |
| Tokyu REIT, Inc. 8957.T | $172,000 1161.05 USD |
-1.43
|
$168.15B 1.14B USD | $1.63K 10.98 USD | $171,400 1157 USD | $173,400 1170.5 USD | $168.15B 1.14B USD | 17.79 | $9.67K 65.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,645 31.36 USD |
-1.28
|
$155.09B 1.05B USD | $24.3K 164.03 USD | $4,540 30.65 USD | $4,645 31.36 USD | $155.09B 1.05B USD | 27.49 | $168.91 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,700 862.01 USD |
+0.95
|
$152.59B 1.03B USD | $1.05K 7.11 USD | $126,400 853.24 USD | $127,800 862.69 USD | $152.59B 1.03B USD | 18.62 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,300 562.3 USD |
-0.24
|
$147.31B 994.36M USD | $1.12K 7.54 USD | $82,600 557.57 USD | $83,700 565 USD | $147.31B 994.36M USD | 15.51 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,400 360.46 USD |
-0.56
|
$143.49B 968.57M USD | $2.34K 15.82 USD | $52,600 355.06 USD | $53,400 360.46 USD | $143.49B 968.57M USD | 16.38 | $3.26K 22 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,900 573.1 USD |
+0.12
|
$132.01B 891.13M USD | $1.55K 10.46 USD | $83,600 564.32 USD | $85,100 574.45 USD | $132.01B 891.13M USD | 17.56 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $146,300 987.57 USD |
-0.2
|
$127.57B 861.16M USD | $448 3.02 USD | $145,200 980.14 USD | $146,400 988.24 USD | $127.57B 861.16M USD | 18.61 | $7.86K 53.04 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,100 810.71 USD |
+0.67
|
$120.48B 813.25M USD | $1.92K 12.95 USD | $118,500 799.91 USD | $120,200 811.38 USD | $120.48B 813.25M USD | 19.81 | $6.06K 40.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $202,700 1368.28 USD |
-0.83
|
$118.75B 801.59M USD | $446 3.01 USD | $201,000 1356.81 USD | $203,300 1372.33 USD | $118.75B 801.59M USD | 21.65 | $9.36K 63.19 USD | |
| Tosei Corporation 8923.T | $2,286 15.43 USD |
-1.59
|
$110.78B 747.81M USD | $20.7K 139.73 USD | $2,247 15.17 USD | $2,291 15.46 USD | $110.78B 747.81M USD | 9.24 | $247.17 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,205 21.63 USD |
-2.14
|
$106.52B 719.03M USD | $11.6K 78.3 USD | $3,135 21.16 USD | $3,235 21.84 USD | $106.52B 719.03M USD | 14.10 | $227.29 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,200 986.89 USD |
-0.41
|
$101.64B 686.09M USD | $904 6.1 USD | $144,800 977.44 USD | $146,600 989.59 USD | $101.64B 686.09M USD | 23.76 | $6.15K 41.52 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,600 976.09 USD |
+0.63
|
$90.25B 609.22M USD | $510 3.44 USD | $142,100 959.21 USD | $145,300 980.82 USD | $90.25B 609.22M USD | 21.18 | $6.83K 46.08 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,851 12.49 USD |
-2.89
|
$89.93B 607.03M USD | $44.2K 298.36 USD | $1,796 12.12 USD | $1,856 12.53 USD | $89.93B 607.03M USD | 10.70 | $172.87 1.17 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
+0.24
|
$80.49B 543.36M USD | $2.05K 13.84 USD | $41,800 282.16 USD | $42,300 285.54 USD | $80.49B 543.36M USD | 17.25 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,000 735.78 USD |
+0.74
|
$79.3B 535.28M USD | $423 2.86 USD | $107,200 723.63 USD | $109,200 737.13 USD | $79.3B 535.28M USD | 22.28 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
0
|
$78.79B 531.87M USD | $353 2.38 USD | $91,800 619.68 USD | $92,700 625.75 USD | $78.79B 531.87M USD | 17.00 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,300 569.05 USD |
-0.71
|
$76.78B 518.3M USD | $1.01K 6.79 USD | $83,700 565 USD | $84,600 571.07 USD | $76.78B 518.3M USD | 15.58 | $5.41K 36.51 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,530 30.58 USD |
-1.09
|
$70.13B 473.41M USD | $43.6K 294.31 USD | $4,440 29.97 USD | $4,560 30.78 USD | $70.13B 473.41M USD | 8.91 | $508.38 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,397 9.43 USD |
+0.22
|
$67.85B 458.02M USD | $19.1K 128.93 USD | $1,378 9.3 USD | $1,417 9.57 USD | $67.85B 458.02M USD | 15.61 | $89.49 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,200 21.6 USD |
-1.54
|
$67.5B 455.65M USD | $10.2K 68.85 USD | $3,160 21.33 USD | $3,215 21.7 USD | $67.5B 455.65M USD | 9.10 | $351.33 2.37 USD | |
| TKP Corporation 3479.T | $1,657 11.19 USD |
+0.36
|
$66.46B 448.63M USD | $61.7K 416.49 USD | $1,600 10.8 USD | $1,663 11.23 USD | $66.46B 448.63M USD | 16.78 | $98.73 0.67 USD | |
| One REIT, Inc. 3290.T | $244,000 1647.07 USD |
-0.08
|
$65.51B 442.19M USD | $174 1.17 USD | $240,500 1623.44 USD | $244,600 1651.12 USD | $65.51B 442.19M USD | 18.23 | $13.38K 90.33 USD | |
| Eslead Corporation 8877.T | $3,915 26.43 USD |
-2.25
|
$60.41B 407.76M USD | $10.6K 71.55 USD | $3,860 26.06 USD | $3,935 26.56 USD | $60.41B 407.76M USD | 5.99 | $653.22 4.41 USD | |
| TOC Co., Ltd. 8841.T | $606 4.09 USD |
-3.8
|
$53.45B 360.79M USD | $30.3K 204.53 USD | $601 4.06 USD | $612 4.13 USD | $53.45B 360.79M USD | 123.42 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,380 29.57 USD |
-0.68
|
$53.08B 358.33M USD | $2.6K 17.55 USD | $4,380 29.57 USD | $4,405 29.73 USD | $53.08B 358.33M USD | 183.95 | $23.81 0.16 USD | |
| CRE, Inc. 3458.T | $1,697 11.46 USD |
+0.06
|
$49.87B 336.63M USD | $18.9K 127.58 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.87B 336.63M USD | 9.23 | $183.68 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
-0.69
|
$49.09B 331.4M USD | $199 1.34 USD | $173,200 1169.15 USD | $174,500 1177.92 USD | $49.09B 331.4M USD | 17.60 | $9.87K 66.63 USD | |
| SRE Holdings Corporation 2980.T | $3,015 20.35 USD |
-0.66
|
$48.53B 327.59M USD | $326.9K 2.21K USD | $2,884 19.47 USD | $3,025 20.42 USD | $48.53B 327.59M USD | 29.21 | $103.19 0.7 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,200 865.39 USD |
-0.47
|
$48.26B 325.78M USD | $361 2.44 USD | $127,200 858.64 USD | $128,500 867.41 USD | $48.26B 325.78M USD | 17.10 | $7.5K 50.6 USD | |
| Arealink Co., Ltd. 8914.T | $1,882 12.7 USD |
-1.26
|
$47.79B 322.56M USD | $20K 135.01 USD | $1,858 12.54 USD | $1,890 12.76 USD | $47.79B 322.56M USD | 14.91 | $126.18 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,015 13.6 USD |
-2.28
|
$46.89B 316.49M USD | $28.2K 190.36 USD | $1,987 13.41 USD | $2,038 13.76 USD | $46.89B 316.49M USD | 7.81 | $257.96 1.74 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,023 6.91 USD |
-2.48
|
$44.54B 300.64M USD | $58.3K 393.54 USD | $1,007 6.8 USD | $1,032 6.97 USD | $44.54B 300.64M USD | 14.11 | $72.49 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,849 12.48 USD |
-1.6
|
$44.28B 298.9M USD | $9.4K 63.45 USD | $1,823 12.31 USD | $1,857 12.54 USD | $44.28B 298.9M USD | 18.53 | $99.77 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,380 49.82 USD |
+1.51
|
$43.6B 294.35M USD | $14.2K 95.85 USD | $7,120 48.06 USD | $7,380 49.82 USD | $43.6B 294.35M USD | 34.29 | $215.19 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,885 12.72 USD |
-1.31
|
$41.89B 282.8M USD | $600 4.05 USD | $1,885 12.72 USD | $1,904 12.85 USD | $41.89B 282.8M USD | 7.48 | $251.93 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
+1.15
|
$41.14B 277.71M USD | $105.1K 709.45 USD | $170 1.15 USD | $176 1.19 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,100 587.95 USD |
+0.35
|
$40.68B 274.63M USD | $291 1.96 USD | $86,300 582.55 USD | $87,200 588.62 USD | $40.68B 274.63M USD | 18.96 | $4.59K 31 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,200 750.63 USD |
-0.54
|
$40.11B 270.73M USD | $184 1.24 USD | $110,100 743.21 USD | $111,200 750.63 USD | $40.11B 270.73M USD | 16.41 | $6.78K 45.73 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
-0.61
|
$40.09B 270.64M USD | $24.6K 166.06 USD | $6,350 42.86 USD | $6,530 44.08 USD | $40.09B 270.64M USD | 8.71 | $746.7 5.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}