ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (176)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
อสังหาริมทรัพย์ (176)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (82)
- อสังหาริมทรัพย์ - หลากหลาย (21)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (5)
- REIT - อุตสาหกรรม (6)
- REIT - สำนักงาน (10)
- REIT - ที่อยู่อาศัย (5)
- REIT - ค้าปลีก (3)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,768 11.93 USD |
+1.23
|
¥5T 33.08B USD | ¥2M 12.31K USD | ¥1,744 11.78 USD | ¥1,774 11.98 USD | ¥5T 33.08B USD | 15.69 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,649 24.63 USD |
+0.94
|
¥4T 29.9B USD | ¥1M 6.76K USD | ¥3,626 24.48 USD | ¥3,663 24.73 USD | ¥4T 29.9B USD | 23.04 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,352 49.63 USD |
+0.19
|
¥3T 23.08B USD | ¥419K 2.83K USD | ¥7,312 49.36 USD | ¥7,398 49.94 USD | ¥3T 23.08B USD | 17.18 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,122 34.57 USD |
-0.83
|
¥3T 21.39B USD | ¥330K 2.23K USD | ¥5,111 34.5 USD | ¥5,157 34.81 USD | ¥3T 21.39B USD | 10.41 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,663 11.23 USD |
+0.27
|
¥1T 8.52B USD | ¥507K 3.42K USD | ¥1,654 11.17 USD | ¥1,668 11.26 USD | ¥1T 8.52B USD | 12.27 | ¥136 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,418 9.58 USD |
+0.42
|
¥1T 6.84B USD | ¥681K 4.6K USD | ¥1,405 9.48 USD | ¥1,424 9.62 USD | ¥1T 6.84B USD | 9.68 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,900 19.58 USD |
-0.31
|
¥961B 6.49B USD | ¥385K 2.6K USD | ¥2,894 19.54 USD | ¥2,956 19.95 USD | ¥961B 6.49B USD | 10.17 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥932 6.29 USD |
+0.87
|
¥799B 5.39B USD | ¥571K 3.85K USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥799B 5.39B USD | 12.59 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,344 22.57 USD |
+0.97
|
¥694B 4.69B USD | ¥175K 1.18K USD | ¥3,310 22.34 USD | ¥3,361 22.69 USD | ¥694B 4.69B USD | 12.74 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥641 4.33 USD |
-0.16
|
¥204B 1.37B USD | ¥273K 1.84K USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥204B 1.37B USD | 22.79 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥401 2.71 USD |
-0.99
|
¥166B 1.12B USD | ¥174K 1.17K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥166B 1.12B USD | 9.30 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-0.27
|
¥51B 344.82M USD | ¥491K 3.32K USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥432 2.92 USD |
-0.69
|
¥21B 141.81M USD | ¥217K 1.46K USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥21B 141.81M USD | 9.14 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥123M 827.52K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥58 0.39 USD |
-3.33
|
¥10B 66.57M USD | ¥457K 3.08K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥10B 66.57M USD | 5800.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
0
|
¥7B 44.88M USD | ¥144K 972.72 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥159 1.07 USD |
+1.27
|
¥3B 17.2M USD | ¥8K 54 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥3B 17.2M USD | 22.71 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,800 977.44 USD |
-0.41
|
¥1T 8.45B USD | ¥2K 16.07 USD | ¥143,800 970.69 USD | ¥145,400 981.49 USD | ¥1T 8.45B USD | 26.62 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,000 60.75 USD |
+0.17
|
¥1T 6.86B USD | ¥77K 519.1 USD | ¥8,917 60.19 USD | ¥9,048 61.08 USD | ¥1T 6.86B USD | 11.51 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,600 881.59 USD |
-0.38
|
¥929B 6.27B USD | ¥2K 13.74 USD | ¥130,200 878.89 USD | ¥131,100 884.96 USD | ¥929B 6.27B USD | 25.34 | ¥5K 34.78 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,900 816.11 USD |
-0.9
|
¥870B 5.87B USD | ¥2K 10.19 USD | ¥120,300 812.06 USD | ¥121,500 820.16 USD | ¥870B 5.87B USD | 20.90 | ¥6K 39.04 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥169,000 1140.8 USD |
+0.06
|
¥785B 5.3B USD | ¥913 6.16 USD | ¥167,800 1132.7 USD | ¥169,100 1141.47 USD | ¥785B 5.3B USD | 24.46 | ¥7K 46.63 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,200 622.38 USD |
-0.43
|
¥773B 5.22B USD | ¥2K 15.85 USD | ¥91,900 620.35 USD | ¥92,600 625.08 USD | ¥773B 5.22B USD | 27.96 | ¥3K 22.25 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥175,400 1184 USD |
-0.28
|
¥708B 4.78B USD | ¥1K 7.53 USD | ¥174,400 1177.25 USD | ¥175,500 1184.67 USD | ¥708B 4.78B USD | 14.62 | ¥12K 80.98 USD | ||
| GLP J-REIT 3281.T | ¥145,500 982.17 USD |
-0.27
|
¥698B 4.71B USD | ¥857 5.78 USD | ¥144,900 978.12 USD | ¥145,700 983.52 USD | ¥698B 4.71B USD | 22.56 | ¥6K 43.53 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,700 949.76 USD |
-0.42
|
¥646B 4.36B USD | ¥1K 10.08 USD | ¥139,800 943.69 USD | ¥141,100 952.46 USD | ¥646B 4.36B USD | 22.89 | ¥6K 41.49 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,700 706.75 USD |
-0.57
|
¥578B 3.9B USD | ¥2K 11.23 USD | ¥104,200 703.38 USD | ¥104,900 708.1 USD | ¥578B 3.9B USD | 24.61 | ¥4K 28.72 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,900 1227.88 USD |
-0.6
|
¥557B 3.76B USD | ¥5K 31.25 USD | ¥180,600 1219.1 USD | ¥183,000 1235.3 USD | ¥557B 3.76B USD | 22.85 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 443.49 USD |
-0.3
|
¥502B 3.39B USD | ¥6K 40 USD | ¥65,600 442.82 USD | ¥66,100 446.19 USD | ¥502B 3.39B USD | 16.86 | ¥4K 26.29 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,500 1150.92 USD |
-0.35
|
¥486B 3.28B USD | ¥835 5.64 USD | ¥169,700 1145.52 USD | ¥170,700 1152.27 USD | ¥486B 3.28B USD | 29.74 | ¥6K 38.69 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,000 573.77 USD |
-0.47
|
¥433B 2.92B USD | ¥4K 24.97 USD | ¥84,600 571.07 USD | ¥85,500 577.15 USD | ¥433B 2.92B USD | 18.95 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥104,200 703.38 USD |
-0.48
|
¥411B 2.77B USD | ¥1K 7.35 USD | ¥103,800 700.68 USD | ¥104,400 704.73 USD | ¥411B 2.77B USD | 21.68 | ¥5K 32.44 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,900 809.36 USD |
-0.33
|
¥386B 2.61B USD | ¥1K 9.79 USD | ¥119,400 805.98 USD | ¥120,100 810.71 USD | ¥386B 2.61B USD | 33.22 | ¥4K 24.36 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,700 997.02 USD |
-0.4
|
¥375B 2.53B USD | ¥2K 10.15 USD | ¥146,800 990.94 USD | ¥148,200 1000.39 USD | ¥375B 2.53B USD | 20.70 | ¥7K 48.15 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,000 2538.11 USD |
-0.27
|
¥356B 2.4B USD | ¥221 1.49 USD | ¥373,500 2521.23 USD | ¥376,000 2538.11 USD | ¥356B 2.4B USD | 25.18 | ¥15K 100.78 USD | ||
| Activia Properties Inc. 3279.T | ¥140,900 951.11 USD |
-0.35
|
¥335B 2.26B USD | ¥914 6.17 USD | ¥139,900 944.36 USD | ¥141,200 953.14 USD | ¥335B 2.26B USD | 0 | -¥64,874 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥130,800 882.94 USD |
-0.46
|
¥329B 2.22B USD | ¥483 3.26 USD | ¥130,200 878.89 USD | ¥131,000 884.29 USD | ¥329B 2.22B USD | 56.23 | ¥2K 15.7 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,500 691.9 USD |
-0.29
|
¥281B 1.9B USD | ¥475 3.21 USD | ¥101,800 687.18 USD | ¥102,600 692.58 USD | ¥281B 1.9B USD | 24.68 | ¥4K 28.03 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥133,700 902.51 USD |
-0.45
|
¥281B 1.9B USD | ¥687 4.64 USD | ¥133,200 899.14 USD | ¥133,800 903.19 USD | ¥281B 1.9B USD | 20.23 | ¥7K 44.6 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,600 530.57 USD |
0
|
¥280B 1.89B USD | ¥737 4.97 USD | ¥78,200 527.87 USD | ¥78,700 531.25 USD | ¥280B 1.89B USD | 19.41 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥146,600 989.59 USD |
-0.2
|
¥277B 1.87B USD | ¥490 3.31 USD | ¥146,000 985.54 USD | ¥147,000 992.29 USD | ¥277B 1.87B USD | 22.83 | ¥6K 43.33 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,700 1037.52 USD |
-0.13
|
¥276B 1.86B USD | ¥585 3.95 USD | ¥152,900 1032.12 USD | ¥153,900 1038.87 USD | ¥276B 1.86B USD | 21.90 | ¥7K 47.37 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,000 756.03 USD |
0
|
¥270B 1.82B USD | ¥638 4.31 USD | ¥111,300 751.31 USD | ¥112,000 756.03 USD | ¥270B 1.82B USD | 19.41 | ¥6K 38.94 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥332,500 2244.47 USD |
+0.45
|
¥259B 1.75B USD | ¥325 2.19 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥259B 1.75B USD | 27.74 | ¥12K 80.88 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,700 1186.02 USD |
-0.23
|
¥253B 1.71B USD | ¥247 1.67 USD | ¥175,000 1181.3 USD | ¥175,700 1186.02 USD | ¥253B 1.71B USD | 21.18 | ¥8K 55.99 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,000 627.78 USD |
-0.21
|
¥252B 1.7B USD | ¥969 6.54 USD | ¥92,700 625.75 USD | ¥93,300 629.8 USD | ¥252B 1.7B USD | 20.32 | ¥5K 30.89 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,695 31.69 USD |
-0.95
|
¥226B 1.53B USD | ¥15K 100.58 USD | ¥4,680 31.59 USD | ¥4,785 32.3 USD | ¥226B 1.53B USD | 9.88 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,400 934.24 USD |
0
|
¥205B 1.38B USD | ¥347 2.34 USD | ¥137,600 928.84 USD | ¥138,500 934.91 USD | ¥205B 1.38B USD | 22.93 | ¥6K 40.73 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥202,600 1367.61 USD |
-0.54
|
¥195B 1.31B USD | ¥142 0.96 USD | ¥201,900 1362.88 USD | ¥203,400 1373.01 USD | ¥195B 1.31B USD | 20.46 | ¥10K 66.83 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,100 878.21 USD |
+0.08
|
¥193B 1.3B USD | ¥546 3.69 USD | ¥129,500 874.16 USD | ¥130,100 878.21 USD | ¥193B 1.3B USD | 22.79 | ¥6K 38.52 USD | ||
| Token Corporation 1766.T | ¥14,170 95.65 USD |
-0.7
|
¥190B 1.29B USD | ¥3K 21.6 USD | ¥14,170 95.65 USD | ¥14,440 97.47 USD | ¥190B 1.29B USD | 12.08 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥152,200 1027.39 USD |
-1.87
|
¥190B 1.29B USD | ¥2K 12.3 USD | ¥152,200 1027.39 USD | ¥154,500 1042.92 USD | ¥190B 1.29B USD | 19.90 | ¥8K 51.62 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,000 681.78 USD |
-0.49
|
¥179B 1.21B USD | ¥452 3.05 USD | ¥100,700 679.75 USD | ¥101,500 685.15 USD | ¥179B 1.21B USD | 16.42 | ¥6K 41.52 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,600 415.82 USD |
-0.16
|
¥166B 1.12B USD | ¥1K 8.04 USD | ¥61,200 413.12 USD | ¥61,600 415.82 USD | ¥166B 1.12B USD | 17.54 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥187,100 1262.98 USD |
-0.21
|
¥163B 1.1B USD | ¥214 1.44 USD | ¥186,500 1258.93 USD | ¥187,500 1265.68 USD | ¥163B 1.1B USD | 21.45 | ¥9K 58.85 USD | ||
| Tosei Corporation 8923.T | ¥1,655 11.17 USD |
+0.85
|
¥160B 1.08B USD | ¥133K 899.14 USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥160B 1.08B USD | 10.84 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,900 667.6 USD |
-0.5
|
¥154B 1.04B USD | ¥393 2.65 USD | ¥98,500 664.9 USD | ¥99,100 668.95 USD | ¥154B 1.04B USD | 16.44 | ¥6K 40.59 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,213 14.94 USD |
-0.67
|
¥148B 997.92M USD | ¥53K 359.11 USD | ¥2,209 14.91 USD | ¥2,232 15.07 USD | ¥148B 997.92M USD | 14.14 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥250,400 1690.27 USD |
-0.2
|
¥147B 990.22M USD | ¥413 2.79 USD | ¥250,000 1687.57 USD | ¥251,400 1697.02 USD | ¥147B 990.22M USD | 26.19 | ¥10K 64.53 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥140,800 950.44 USD |
-0.42
|
¥141B 949.12M USD | ¥521 3.52 USD | ¥139,900 944.36 USD | ¥140,800 950.44 USD | ¥141B 949.12M USD | 16.48 | ¥9K 57.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥172,100 1161.72 USD |
+0.12
|
¥120B 807.63M USD | ¥506 3.42 USD | ¥170,900 1153.62 USD | ¥172,300 1163.07 USD | ¥120B 807.63M USD | 26.48 | ¥6K 43.86 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,341 15.8 USD |
-0.26
|
¥114B 766.95M USD | ¥55K 371.27 USD | ¥2,341 15.8 USD | ¥2,354 15.89 USD | ¥114B 766.95M USD | 6.87 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,325 22.44 USD |
-0.89
|
¥111B 745.95M USD | ¥9K 58.73 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥111B 745.95M USD | 18.05 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,500 1117.17 USD |
+0.18
|
¥102B 691.08M USD | ¥382 2.58 USD | ¥164,300 1109.07 USD | ¥165,600 1117.85 USD | ¥102B 691.08M USD | 23.35 | ¥7K 47.84 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,000 783.03 USD |
-0.43
|
¥99B 667.71M USD | ¥193 1.3 USD | ¥115,500 779.66 USD | ¥116,200 784.38 USD | ¥99B 667.71M USD | 20.48 | ¥6K 38.22 USD | ||
| Eslead Corporation 8877.T | ¥6,270 42.32 USD |
-0.16
|
¥97B 653.04M USD | ¥2K 14.85 USD | ¥6,240 42.12 USD | ¥6,280 42.39 USD | ¥97B 653.04M USD | 10.61 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,700 335.49 USD |
-0.6
|
¥95B 639.92M USD | ¥443 2.99 USD | ¥49,550 334.48 USD | ¥49,850 336.5 USD | ¥95B 639.92M USD | 19.07 | ¥3K 17.58 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,080 41.04 USD |
-3.34
|
¥94B 636.99M USD | ¥22K 150.53 USD | ¥6,080 41.04 USD | ¥6,220 41.99 USD | ¥94B 636.99M USD | 8.15 | ¥746 5.04 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,898 12.81 USD |
-0.11
|
¥92B 623.91M USD | ¥13K 87.75 USD | ¥1,890 12.76 USD | ¥1,902 12.84 USD | ¥92B 623.91M USD | 18.77 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥121,900 822.86 USD |
-1.06
|
¥89B 598.63M USD | ¥206 1.39 USD | ¥121,600 820.83 USD | ¥122,700 828.26 USD | ¥89B 598.63M USD | 23.72 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥870 5.87 USD |
-0.91
|
¥77B 518.08M USD | ¥16K 105.3 USD | ¥870 5.87 USD | ¥886 5.98 USD | ¥77B 518.08M USD | 51.87 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,525 23.79 USD |
+0.28
|
¥74B 502.27M USD | ¥4K 24.3 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥74B 502.27M USD | 12.85 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥89,600 604.83 USD |
-0.99
|
¥72B 487.13M USD | ¥270 1.82 USD | ¥89,200 602.12 USD | ¥90,000 607.53 USD | ¥72B 487.13M USD | 8.34 | ¥11K 72.45 USD | ||
| TKP Corporation 3479.T | ¥1,763 11.9 USD |
-0.51
|
¥67B 452.23M USD | ¥36K 242.34 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥67B 452.23M USD | 23.74 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,990 33.68 USD |
+2.89
|
¥61B 409.74M USD | ¥43K 292.29 USD | ¥4,870 32.87 USD | ¥5,030 33.95 USD | ¥61B 409.74M USD | 40.82 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,845 19.2 USD |
-1.73
|
¥59B 397.2M USD | ¥56K 375.32 USD | ¥2,842 19.18 USD | ¥2,895 19.54 USD | ¥59B 397.2M USD | 18.75 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,410 50.02 USD |
-2.37
|
¥56B 379.14M USD | ¥65K 437.42 USD | ¥7,380 49.82 USD | ¥7,640 51.57 USD | ¥56B 379.14M USD | 7.49 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
-0.11
|
¥56B 375.51M USD | ¥600 4.05 USD | ¥4,590 30.98 USD | ¥4,595 31.02 USD | ¥56B 375.51M USD | 161.10 | ¥28 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,100 992.97 USD |
-0.27
|
¥55B 373.81M USD | ¥143 0.97 USD | ¥146,500 988.92 USD | ¥147,300 994.32 USD | ¥55B 373.81M USD | 19.28 | ¥8K 51.48 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥203,100 1370.98 USD |
0
|
¥55B 373.48M USD | ¥145 0.98 USD | ¥201,500 1360.18 USD | ¥203,400 1373.01 USD | ¥55B 373.48M USD | 20.79 | ¥10K 65.94 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,340 22.55 USD |
+0.75
|
¥54B 363.33M USD | ¥66K 448.89 USD | ¥3,325 22.44 USD | ¥3,395 22.92 USD | ¥54B 363.33M USD | 50.88 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,027 6.93 USD |
+1.28
|
¥52B 352.4M USD | ¥26K 176.86 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥52B 352.4M USD | 14.53 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,028 6.94 USD |
-0.68
|
¥52B 348.97M USD | ¥22K 147.16 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥52B 348.97M USD | 20.06 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,300 683.8 USD |
-0.1
|
¥47B 319.4M USD | ¥129 0.87 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥47B 319.4M USD | 21.03 | ¥5K 32.51 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,436 9.69 USD |
-0.14
|
¥47B 317.48M USD | ¥16K 108 USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥47B 317.48M USD | 6.37 | ¥225 1.52 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,076 7.26 USD |
-1.28
|
¥47B 316.21M USD | ¥280K 1.89K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥47B 316.21M USD | 10.72 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,747 18.54 USD |
-0.83
|
¥46B 308.07M USD | ¥34K 230.86 USD | ¥2,741 18.5 USD | ¥2,790 18.83 USD | ¥46B 308.07M USD | 5.49 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,800 849.19 USD |
+0.16
|
¥45B 306.27M USD | ¥241 1.63 USD | ¥125,400 846.49 USD | ¥126,000 850.54 USD | ¥45B 306.27M USD | 18.11 | ¥7K 46.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,013 13.59 USD |
+0.25
|
¥45B 302M USD | ¥6K 39.15 USD | ¥2,011 13.57 USD | ¥2,028 13.69 USD | ¥45B 302M USD | 8.13 | ¥248 1.67 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,848 12.47 USD |
-1.49
|
¥44B 298.95M USD | ¥39K 265.29 USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥44B 298.95M USD | 18.04 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,843 12.44 USD |
-0.43
|
¥43B 290.87M USD | ¥116K 784.38 USD | ¥1,838 12.41 USD | ¥1,863 12.58 USD | ¥43B 290.87M USD | 6.81 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,800 795.18 USD |
-0.08
|
¥42B 285.87M USD | ¥182 1.23 USD | ¥117,300 791.81 USD | ¥118,300 798.56 USD | ¥42B 285.87M USD | 20.72 | ¥6K 38.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥179 1.21 USD |
-0.56
|
¥42B 282.64M USD | ¥59K 398.27 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥42B 282.64M USD | 12.31 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,226 8.28 USD |
-1.13
|
¥42B 280.84M USD | ¥61K 411.09 USD | ¥1,226 8.28 USD | ¥1,259 8.5 USD | ¥42B 280.84M USD | 10.65 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,800 849.19 USD |
-0.4
|
¥41B 278.1M USD | ¥304 2.05 USD | ¥125,300 845.81 USD | ¥126,100 851.21 USD | ¥41B 278.1M USD | 8.77 | ¥14K 96.77 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,500 644.65 USD |
+0.42
|
¥41B 276.83M USD | ¥162 1.09 USD | ¥95,100 641.95 USD | ¥95,700 646 USD | ¥41B 276.83M USD | 16.11 | ¥6K 39.99 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,720 25.11 USD |
+2.9
|
¥39B 260.88M USD | ¥43K 290.26 USD | ¥3,630 24.5 USD | ¥3,725 25.14 USD | ¥39B 260.88M USD | 13.07 | ¥284 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,122 7.57 USD |
-2.35
|
¥38B 256.72M USD | ¥45K 301.74 USD | ¥1,122 7.57 USD | ¥1,154 7.79 USD | ¥38B 256.72M USD | 8.06 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,300 778.31 USD |
-0.09
|
¥37B 246.63M USD | ¥221 1.49 USD | ¥114,900 775.61 USD | ¥115,400 778.98 USD | ¥37B 246.63M USD | 17.16 | ¥7K 45.34 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,201 8.11 USD |
-0.58
|
¥34B 232.21M USD | ¥54K 367.22 USD | ¥1,196 8.07 USD | ¥1,215 8.2 USD | ¥34B 232.21M USD | 8.60 | ¥140 0.94 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}