หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare & Medical Investment Corporation 3455.T | $109,600 739.83 USD |
+0.37
|
$39.4B 265.97M USD | $285 1.92 USD | $108,600 733.08 USD | $109,700 740.51 USD | $39.4B 265.97M USD | 21.30 | $5.14K 34.72 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,913 12.91 USD |
-1.85
|
$39.29B 265.23M USD | $52.3K 353.04 USD | $1,881 12.7 USD | $1,930 13.03 USD | $39.29B 265.23M USD | 5.71 | $334.84 2.26 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,500 793.16 USD |
-1.34
|
$38.48B 259.75M USD | $501 3.38 USD | $117,100 790.46 USD | $119,000 803.28 USD | $38.48B 259.75M USD | 19.23 | $6.11K 41.24 USD | |
| Loadstar Capital K.K. 3482.T | $2,232 15.07 USD |
-2.15
|
$36.96B 249.5M USD | $49.8K 336.16 USD | $2,170 14.65 USD | $2,242 15.13 USD | $36.96B 249.5M USD | 5.46 | $408.3 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,064 7.18 USD |
-2.65
|
$36.06B 243.42M USD | $20.3K 137.03 USD | $1,042 7.03 USD | $1,070 7.22 USD | $36.06B 243.42M USD | 5.52 | $192.59 1.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,081 7.3 USD |
-3.57
|
$35.38B 238.84M USD | $7.5K 50.63 USD | $1,074 7.25 USD | $1,100 7.43 USD | $35.38B 238.84M USD | 5.87 | $184.07 1.24 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,208 8.15 USD |
+2.81
|
$34.23B 231.05M USD | $438.4K 2.96K USD | $1,175 7.93 USD | $1,216 8.21 USD | $34.23B 231.05M USD | 10.47 | $115.27 0.78 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $20.2K 136.36 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,000 492.77 USD |
-1.35
|
$32.12B 216.82M USD | $515 3.48 USD | $72,600 490.07 USD | $74,000 499.52 USD | $32.12B 216.82M USD | 11.56 | $6.31K 42.61 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.97B 202.32M USD | $26.9K 181.58 USD | $585 3.95 USD | $596 4.02 USD | $29.97B 202.32M USD | 11.86 | $50.24 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $893 6.03 USD |
-0.89
|
$29.84B 201.4M USD | $95.9K 647.35 USD | $887 5.99 USD | $916 6.18 USD | $29.84B 201.4M USD | 9.68 | $92.17 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,694 18.19 USD |
-2.95
|
$29.52B 199.3M USD | $34K 229.51 USD | $2,641 17.83 USD | $2,718 18.35 USD | $29.52B 199.3M USD | 5.75 | $468.31 3.16 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $101,100 682.45 USD |
-0.39
|
$28.46B 192.11M USD | $348 2.35 USD | $100,000 675.03 USD | $101,600 685.83 USD | $28.46B 192.11M USD | 14.49 | $6.97K 47.07 USD | |
| Tokaido REIT, Inc. 2989.T | $102,200 689.88 USD |
-0.58
|
$28.45B 192.06M USD | $306 2.07 USD | $101,600 685.83 USD | $102,400 691.23 USD | $28.45B 192.06M USD | 15.43 | $6.62K 44.69 USD | |
| Global Link Management Inc. 3486.T | $1,738 11.73 USD |
-3.07
|
$27.83B 187.85M USD | $17K 114.75 USD | $1,710 11.54 USD | $1,749 11.81 USD | $27.83B 187.85M USD | 8.14 | $213.37 1.44 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,800 734.43 USD |
-0.09
|
$27.16B 183.35M USD | $185 1.25 USD | $108,200 730.38 USD | $109,000 735.78 USD | $27.16B 183.35M USD | 16.40 | $6.63K 44.77 USD | |
| The Global Ltd. 3271.T | $897 6.06 USD |
-1.21
|
$25.39B 171.39M USD | $77.5K 523.15 USD | $885 5.97 USD | $903 6.1 USD | $25.39B 171.39M USD | 7.83 | $114.5 0.77 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
-1.21
|
$23.71B 160.05M USD | $20.3K 137.03 USD | $1,192 8.05 USD | $1,223 8.26 USD | $23.71B 160.05M USD | 11.02 | $110.66 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,232 8.32 USD |
-3.52
|
$23.56B 159.01M USD | $220.4K 1.49K USD | $1,185 8 USD | $1,257 8.49 USD | $23.56B 159.01M USD | 6.06 | $203.17 1.37 USD | |
| Fuji Corporation Limited 8860.T | $638 4.31 USD |
-2.6
|
$23B 155.28M USD | $25.4K 171.46 USD | $624 4.21 USD | $645 4.35 USD | $23B 155.28M USD | 4.18 | $152.29 1.03 USD | |
| Anabuki Kosan Inc. 8928.T | $2,115 14.28 USD |
-0.61
|
$22.56B 152.29M USD | $1.5K 10.13 USD | $2,095 14.14 USD | $2,126 14.35 USD | $22.56B 152.29M USD | 3.80 | $556.05 3.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,236 8.34 USD |
-2.52
|
$22.16B 149.61M USD | $28K 189.01 USD | $1,206 8.14 USD | $1,239 8.36 USD | $22.16B 149.61M USD | 11.37 | $108.67 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $469 3.17 USD |
-3.3
|
$21.9B 147.86M USD | $41.5K 280.14 USD | $463 3.13 USD | $473 3.19 USD | $21.9B 147.86M USD | 7.49 | $62.57 0.42 USD | |
| Meiwa Estate Company Limited 8869.T | $873 5.89 USD |
-2.78
|
$20.47B 138.18M USD | $17.2K 116.1 USD | $860 5.81 USD | $883 5.96 USD | $20.47B 138.18M USD | 6.17 | $141.35 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,500 442.14 USD |
+0.15
|
$20.37B 137.52M USD | $649 4.38 USD | $64,500 435.39 USD | $65,600 442.82 USD | $20.37B 137.52M USD | 19.33 | $3.39K 22.87 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,155 7.8 USD |
-0.94
|
$19.26B 130.04M USD | $8.7K 58.73 USD | $1,133 7.65 USD | $1,155 7.8 USD | $19.26B 130.04M USD | 11.17 | $103.31 0.7 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,839 12.41 USD |
-0.92
|
$19.21B 129.71M USD | $21.8K 147.16 USD | $1,815 12.25 USD | $1,846 12.46 USD | $19.21B 129.71M USD | 11.14 | $165 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $2,586 17.46 USD |
-1.86
|
$18.77B 126.71M USD | $3.6K 24.3 USD | $2,566 17.32 USD | $2,605 17.58 USD | $18.77B 126.71M USD | 5.31 | $486.42 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,804 12.18 USD |
-1.8
|
$17.82B 120.28M USD | $30.6K 206.56 USD | $1,763 11.9 USD | $1,805 12.18 USD | $17.82B 120.28M USD | 12.88 | $139.98 0.94 USD | |
| Wadakohsan Corporation 8931.T | $1,415 9.55 USD |
-2.14
|
$15.5B 104.64M USD | $4.4K 29.7 USD | $1,410 9.52 USD | $1,429 9.65 USD | $15.5B 104.64M USD | 6.51 | $217.33 1.47 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $910 6.14 USD |
-0.44
|
$15.26B 103.04M USD | $6.3K 42.53 USD | $900 6.08 USD | $911 6.15 USD | $15.26B 103.04M USD | 20.23 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
-2.43
|
$14.94B 100.84M USD | $17K 114.75 USD | $515 3.48 USD | $528 3.56 USD | $14.94B 100.84M USD | 60.58 | $8.6 0.06 USD | |
| Lib Work Co.,Ltd. 1431.T | $642 4.33 USD |
0
|
$14.92B 100.74M USD | $12.2K 82.35 USD | $626 4.23 USD | $645 4.35 USD | $14.92B 100.74M USD | 40.99 | $15.66 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $448 3.02 USD |
-1.1
|
$14.8B 99.9M USD | $53.6K 361.82 USD | $443 2.99 USD | $448 3.02 USD | $14.8B 99.9M USD | 14.41 | $31.08 0.21 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
-0.65
|
$13.84B 93.44M USD | $136.4K 920.74 USD | $149 1.01 USD | $155 1.05 USD | $13.84B 93.44M USD | 15.17 | $10.15 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,930 13.03 USD |
-1.08
|
$13.51B 91.18M USD | $13.7K 92.48 USD | $1,903 12.85 USD | $1,939 13.09 USD | $13.51B 91.18M USD | 6.77 | $285.04 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $750 5.06 USD |
-1.58
|
$13.22B 89.22M USD | $10K 67.5 USD | $737 4.97 USD | $750 5.06 USD | $13.22B 89.22M USD | 13.15 | $57 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,047 7.07 USD |
+3.36
|
$12.52B 84.53M USD | $11.3K 76.28 USD | $1,017 6.87 USD | $1,058 7.14 USD | $12.52B 84.53M USD | 5.14 | $203.41 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,766 18.67 USD |
-1.92
|
$11.46B 77.33M USD | $500 3.38 USD | $2,721 18.37 USD | $2,766 18.67 USD | $11.46B 77.33M USD | 11.86 | $233.21 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,084 7.32 USD |
+1.03
|
$11.12B 75.09M USD | $900 6.08 USD | $1,084 7.32 USD | $1,115 7.53 USD | $11.12B 75.09M USD | 14.24 | $76.08 0.51 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,570 10.6 USD |
+0.64
|
$11.06B 74.68M USD | $4.2K 28.35 USD | $1,530 10.33 USD | $1,570 10.6 USD | $11.06B 74.68M USD | 5.83 | $269.26 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
-2.97
|
$11B 74.23M USD | $154.2K 1.04K USD | $228 1.54 USD | $232 1.57 USD | $11B 74.23M USD | 6.92 | $33.09 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $316 2.13 USD |
+0.32
|
$9.32B 62.91M USD | $190.2K 1.28K USD | $307 2.07 USD | $316 2.13 USD | $9.32B 62.91M USD | 9.31 | $33.93 0.23 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
+0.59
|
$9.31B 62.83M USD | $71.6K 483.32 USD | $1,015 6.85 USD | $1,020 6.89 USD | $9.31B 62.83M USD | 5.44 | $186.82 1.26 USD | |
| Agratio urban design Inc. 3467.T | $1,596 10.77 USD |
-1.66
|
$9.18B 61.99M USD | $5.8K 39.15 USD | $1,568 10.58 USD | $1,598 10.79 USD | $9.18B 61.99M USD | 6.13 | $260.17 1.76 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
-0.93
|
$8.85B 59.76M USD | $800 5.4 USD | $2,015 13.6 USD | $2,034 13.73 USD | $8.85B 59.76M USD | 7.35 | $273.98 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,368 9.23 USD |
-0.22
|
$8.34B 56.27M USD | $2.9K 19.58 USD | $1,341 9.05 USD | $1,368 9.23 USD | $8.34B 56.27M USD | 8.45 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $999 6.74 USD |
+0.4
|
$8.24B 55.63M USD | $6K 40.5 USD | $985 6.65 USD | $999 6.74 USD | $8.24B 55.63M USD | 7.85 | $127.26 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $721 4.87 USD |
-1.9
|
$8.2B 55.34M USD | $700 4.73 USD | $721 4.87 USD | $721 4.87 USD | $8.2B 55.34M USD | 118.19 | $6.1 0.04 USD | |
| Landix Inc. 2981.T | $2,553 17.23 USD |
-5.02
|
$7.23B 48.82M USD | $2.4K 16.2 USD | $2,550 17.21 USD | $2,636 17.79 USD | $7.23B 48.82M USD | 8.48 | $301.06 2.03 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
0
|
$7.19B 48.55M USD | $8.9K 60.08 USD | $1,490 10.06 USD | $1,490 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,096 7.4 USD |
-1.57
|
$6.98B 47.12M USD | $1.5K 10.13 USD | $1,069 7.22 USD | $1,100 7.43 USD | $6.98B 47.12M USD | 11.63 | $94.16 0.64 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,297 8.76 USD |
-0.31
|
$6.9B 46.6M USD | $1.9K 12.83 USD | $1,257 8.49 USD | $1,311 8.85 USD | $6.9B 46.6M USD | 8.35 | $155.21 1.05 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,938 13.08 USD |
-1.67
|
$6.7B 45.24M USD | $5.5K 37.13 USD | $1,906 12.87 USD | $1,938 13.08 USD | $6.7B 45.24M USD | 8.49 | $228.04 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $620 4.19 USD |
+0.98
|
$6.3B 42.51M USD | $1.7K 11.48 USD | $609 4.11 USD | $620 4.19 USD | $6.3B 42.51M USD | 16.94 | $36.59 0.25 USD | |
| Intellex Co., Ltd. 8940.T | $750 5.06 USD |
-0.13
|
$6.08B 41.03M USD | $23K 155.26 USD | $730 4.93 USD | $754 5.09 USD | $6.08B 41.03M USD | 4.32 | $173.33 1.17 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $680 4.59 USD |
-0.73
|
$6.07B 40.98M USD | $2.5K 16.88 USD | $676 4.56 USD | $685 4.62 USD | $6.07B 40.98M USD | 40.84 | $16.65 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $706 4.77 USD |
-2.35
|
$5.68B 38.36M USD | $500 3.38 USD | $706 4.77 USD | $716 4.83 USD | $5.68B 38.36M USD | 5.96 | $118.43 0.8 USD | |
| Properst Co., Ltd. 3236.T | $165 1.11 USD |
-0.6
|
$5.51B 37.21M USD | $43.8K 295.66 USD | $162 1.09 USD | $165 1.11 USD | $5.51B 37.21M USD | 4.80 | $34.35 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $599 4.04 USD |
0
|
$5.42B 36.59M USD | $6.6K 44.55 USD | $596 4.02 USD | $613 4.14 USD | $5.42B 36.59M USD | 0 | -$10.96 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $442 2.98 USD |
+0.45
|
$5.1B 34.45M USD | $900 6.08 USD | $433 2.92 USD | $441 2.98 USD | $5.1B 34.45M USD | 7.15 | $61.78 0.42 USD | |
| STrust Co.,Ltd. 3280.T | $819 5.53 USD |
-0.12
|
$4.94B 33.34M USD | $1.2K 8.1 USD | $811 5.47 USD | $819 5.53 USD | $4.94B 33.34M USD | 5.14 | $159.16 1.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,750 11.81 USD |
+1.27
|
$4.9B 33.09M USD | $2.4K 16.2 USD | $1,683 11.36 USD | $1,750 11.81 USD | $4.9B 33.09M USD | 4.41 | $396.4 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,664 11.23 USD |
0
|
$4.58B 30.91M USD | $100 0.68 USD | $1,664 11.23 USD | $1,664 11.23 USD | $4.58B 30.91M USD | 6.43 | $258.59 1.75 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,500 293.64 USD |
+0.35
|
$4.48B 30.23M USD | $37 0.25 USD | $43,150 291.27 USD | $43,550 293.97 USD | $4.48B 30.23M USD | 18.68 | $2.33K 15.71 USD | |
| Intrance Co.,Ltd. 3237.T | $92 0.62 USD |
+3.37
|
$4.27B 28.85M USD | $122.8K 828.93 USD | $89 0.6 USD | $94 0.63 USD | $4.27B 28.85M USD | 0 | -$8.99 -0.06 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
+0.16
|
$4.14B 27.96M USD | $100 0.68 USD | $609 4.11 USD | $609 4.11 USD | $4.14B 27.96M USD | 11.17 | $54.48 0.37 USD | |
| Dualtap Co., Ltd. 3469.T | $1,170 7.9 USD |
-0.85
|
$4.08B 27.56M USD | $3.2K 21.6 USD | $1,139 7.69 USD | $1,170 7.9 USD | $4.08B 27.56M USD | 0 | -$4.6 -0.03 USD | |
| Central General Development Co., Ltd. 3238.T | $411 2.77 USD |
-3.75
|
$3.94B 26.61M USD | $2K 13.5 USD | $410 2.77 USD | $420 2.84 USD | $3.94B 26.61M USD | 19.72 | $20.84 0.14 USD | |
| Cumica Corporation 8887.T | $321 2.17 USD |
+3.23
|
$3.87B 26.13M USD | $10.8K 72.9 USD | $303 2.05 USD | $321 2.17 USD | $3.87B 26.13M USD | 26.95 | $11.91 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,041 7.03 USD |
-0.29
|
$3.64B 24.59M USD | $3.1K 20.93 USD | $1,036 6.99 USD | $1,050 7.09 USD | $3.64B 24.59M USD | 14.99 | $69.43 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $137 0.92 USD |
-2.16
|
$3.62B 24.46M USD | $65.6K 442.82 USD | $133 0.9 USD | $137 0.92 USD | $3.62B 24.46M USD | 19.46 | $7.04 0.05 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $551 3.72 USD |
-0.54
|
$3.59B 24.24M USD | $400 2.7 USD | $550 3.71 USD | $551 3.72 USD | $3.59B 24.24M USD | 0 | -$51.25 -0.3 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
-2.25
|
$3.45B 23.31M USD | $7.5K 50.63 USD | $171 1.15 USD | $174 1.17 USD | $3.45B 23.31M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,559 17.27 USD |
-1.58
|
$3.44B 23.21M USD | $500 3.38 USD | $2,550 17.21 USD | $2,559 17.27 USD | $3.44B 23.21M USD | 30.19 | $84.76 0.57 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,156 7.8 USD |
-1.11
|
$3.13B 21.15M USD | $3.5K 23.63 USD | $1,156 7.8 USD | $1,161 7.84 USD | $3.13B 21.15M USD | 11.39 | $101.47 0.68 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $940 6.35 USD |
0
|
$3.11B 21.02M USD | $500 3.38 USD | $925 6.24 USD | $940 6.35 USD | $3.11B 21.02M USD | 7.66 | $122.67 0.83 USD | |
| Spacemarket,Inc. 4487.T | $255 1.72 USD |
-2.67
|
$3.08B 20.76M USD | $10.9K 73.58 USD | $249 1.68 USD | $260 1.76 USD | $3.08B 20.76M USD | 16.98 | $15.01 0.1 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
0
|
$3.04B 20.53M USD | $400 2.7 USD | $705 4.76 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.43 | $134.95 0.91 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,410 16.27 USD |
-3.21
|
$2.91B 19.63M USD | $2.3K 15.53 USD | $2,403 16.22 USD | $2,489 16.8 USD | $2.91B 19.63M USD | 5.75 | $418.57 2.83 USD | |
| Area Quest Inc. 8912.T | $162 1.09 USD |
-0.61
|
$2.6B 17.52M USD | $600 4.05 USD | $161 1.09 USD | $162 1.09 USD | $2.6B 17.52M USD | 46.28 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $778 5.25 USD |
+1.97
|
$2.47B 16.7M USD | $2.3K 15.53 USD | $761 5.14 USD | $778 5.25 USD | $2.47B 16.7M USD | 4.67 | $166.56 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $95 0.64 USD |
0
|
$2.3B 15.56M USD | $94.3K 636.55 USD | $93 0.63 USD | $96 0.65 USD | $2.3B 15.56M USD | 21.54 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $287 1.94 USD |
0
|
$2.25B 15.18M USD | $1.2K 8.1 USD | $285 1.92 USD | $288 1.94 USD | $2.25B 15.18M USD | 6.62 | $43.34 0.29 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,109 14.24 USD |
-0.05
|
$2.21B 14.89M USD | $2.3K 15.53 USD | $2,109 14.24 USD | $2,110 14.24 USD | $2.21B 14.89M USD | 58.79 | $35.87 0.24 USD | |
| Asian Star Co. 8946.T | $79 0.53 USD |
-1.25
|
$1.87B 12.65M USD | $5K 33.75 USD | $79 0.53 USD | $79 0.53 USD | $1.87B 12.65M USD | 101.28 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $219 1.48 USD |
+1.86
|
$1.78B 11.99M USD | $1.2K 8.1 USD | $215 1.45 USD | $219 1.48 USD | $1.78B 11.99M USD | 52.77 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $198 1.34 USD |
-13.91
|
$1.61B 10.86M USD | $2.12M 14.3K USD | $193 1.3 USD | $310 2.09 USD | $1.61B 10.86M USD | 0 | -$55.38 -0.3 USD | |
| Wood Friends Co.,Ltd. 8886.T | $950 6.41 USD |
0
|
$1.39B 9.35M USD | $900 6.08 USD | $911 6.15 USD | $950 6.41 USD | $1.39B 9.35M USD | 0 | -$1,269 -8.5 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $307 2.07 USD |
-0.32
|
$1.25B 8.44M USD | $2K 13.5 USD | $306 2.07 USD | $307 2.07 USD | $1.25B 8.44M USD | 0 | -$263.3 -1.7 USD | |
| Makoto Construction Co,Ltd 8995.T | $597 4.03 USD |
0
|
$1.2B 8.11M USD | $1K 6.75 USD | $580 3.92 USD | $600 4.05 USD | $1.2B 8.11M USD | 22.17 | $26.92 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}