ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (624)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (122)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (287)
- Shenzhen (337)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (7)
- ผู้ผลิตรถยนต์ (34)
- อะไหล่รถยนต์ (184)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (77)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (65)
- การผลิตเครื่องแต่งกาย (42)
- รองเท้าและอุปกรณ์เสริม (11)
- บรรจุภัณฑ์และภาชนะบรรจุ (48)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (5)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (47)
- สินค้าหรูหรา (18)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (14)
- นันทนจิต (32)
- ที่พัก (20)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $97.49 13.56 USD |
+1.76
|
$872.77B 121.35B USD | $39M 5.42M USD | $95.4 13.26 USD | $97.75 13.59 USD | $872.77B 121.35B USD | 71.16 | $1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $77.02 10.71 USD |
+1.42
|
$593.69B 82.55B USD | $34.68M 4.82M USD | $75.94 10.56 USD | $77.43 10.77 USD | $593.69B 82.55B USD | 13.27 | $5.8 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.93 3.74 USD |
+0.86
|
$239.6B 33.32B USD | $41.91M 5.83M USD | $26.6 3.7 USD | $27.15 3.78 USD | $239.6B 33.32B USD | 11.96 | $2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | $142.29 19.78 USD |
-2.56
|
$232.41B 32.32B USD | $39.02M 5.43M USD | $139.9 19.45 USD | $145 20.16 USD | $232.41B 32.32B USD | 30.59 | $4.65 0.65 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.98 5.56 USD |
+0.65
|
$223.94B 31.14B USD | $33.67M 4.68M USD | $39.65 5.51 USD | $40.05 5.57 USD | $223.94B 31.14B USD | 6.96 | $5.74 0.8 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.88 2.21 USD |
-0.13
|
$182.55B 25.38B USD | $39.5M 5.49M USD | $15.87 2.21 USD | $15.97 2.22 USD | $182.55B 25.38B USD | 63.52 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.81 3.17 USD |
+1.6
|
$175.06B 24.34B USD | $16.11M 2.24M USD | $22.46 3.12 USD | $22.9 3.18 USD | $175.06B 24.34B USD | 18.10 | $1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.55 9.39 USD |
+0.55
|
$174.39B 24.25B USD | $6.64M 923.84K USD | $66.85 9.3 USD | $67.69 9.41 USD | $174.39B 24.25B USD | 19.30 | $3.5 0.49 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.03 2.51 USD |
+10.01
|
$154.59B 21.49B USD | $167.82M 23.33M USD | $17.6 2.45 USD | $18.03 2.51 USD | $154.59B 21.49B USD | 12.87 | $1.4 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.34 10.48 USD |
-2.91
|
$154.01B 21.41B USD | $41.85M 5.82M USD | $75.2 10.46 USD | $77.54 10.78 USD | $154.01B 21.41B USD | 46.79 | $1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $72.18 10.04 USD |
+4.81
|
$125.44B 17.44B USD | $44.86M 6.24M USD | $69.58 9.67 USD | $72.24 10.04 USD | $125.44B 17.44B USD | 48.44 | $1.49 0.21 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.31 1.71 USD |
+0.24
|
$108.6B 15.1B USD | $54.3M 7.55M USD | $12.23 1.7 USD | $12.34 1.72 USD | $108.6B 15.1B USD | 18.10 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
0
|
$117.23B 14.99B USD | $2.64M 337.1K USD | $4.43 0.57 USD | $4.49 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.12 6.69 USD |
+0.88
|
$105.09B 14.61B USD | $40.58M 5.64M USD | $46.76 6.5 USD | $48.38 6.73 USD | $105.09B 14.61B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.28 12 USD |
+6.9
|
$78.32B 10.89B USD | $38.96M 5.42M USD | $81.05 11.27 USD | $88.7 12.33 USD | $78.32B 10.89B USD | 25.60 | $3.37 0.47 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.48 16.2 USD |
+2.73
|
$69.52B 9.67B USD | $7.58M 1.05M USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.52B 9.67B USD | 27.86 | $4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58.87 8.19 USD |
+1.06
|
$68.7B 9.55B USD | $1.56M 216.27K USD | $58.2 8.09 USD | $59.15 8.22 USD | $68.7B 9.55B USD | 19.95 | $2.95 0.41 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.16
|
$66.97B 9.31B USD | $36.31M 5.05M USD | $7.8 1.08 USD | $7.94 1.1 USD | $66.97B 9.31B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.18 1.28 USD |
+0.55
|
$60.69B 8.44B USD | $20.48M 2.85M USD | $9.13 1.27 USD | $9.3 1.29 USD | $60.69B 8.44B USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $61.9 8.61 USD |
-1.09
|
$60.09B 8.36B USD | $3.67M 510.8K USD | $60 8.34 USD | $64.18 8.92 USD | $60.09B 8.36B USD | 38.68 | $1.6 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $12.07 1.68 USD |
+4.23
|
$54.57B 7.59B USD | $59.01M 8.2M USD | $11.6 1.61 USD | $12.2 1.7 USD | $54.57B 7.59B USD | 1207.00 | $0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.05 2.23 USD |
+1.58
|
$52.77B 7.34B USD | $27.77M 3.86M USD | $15.72 2.19 USD | $16.32 2.27 USD | $52.77B 7.34B USD | 14.07 | $1.14 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.23 3.79 USD |
-5.32
|
$50.94B 7.08B USD | $34.22M 4.76M USD | $27.15 3.78 USD | $28.77 4 USD | $50.94B 7.08B USD | 53.39 | $0.51 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.5 12.03 USD |
+1.17
|
$50.09B 6.97B USD | $3.57M 495.69K USD | $85.2 11.85 USD | $86.73 12.06 USD | $50.09B 6.97B USD | 31.56 | $2.74 0.38 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.69 0.37 USD |
-2.89
|
$48.58B 6.75B USD | $548.91M 76.32M USD | $2.67 0.37 USD | $2.77 0.39 USD | $48.58B 6.75B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.14 1.41 USD |
-0.1
|
$46.81B 6.51B USD | $65.56M 9.12M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.81B 6.51B USD | 34.96 | $0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.26 1.15 USD |
-2.25
|
$46.04B 6.4B USD | $97.74M 13.59M USD | $8.22 1.14 USD | $8.47 1.18 USD | $46.04B 6.4B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.52 6.61 USD |
-0.56
|
$46.01B 6.4B USD | $44.87M 6.24M USD | $47.26 6.57 USD | $50.2 6.98 USD | $46.01B 6.4B USD | 0 | -$1.39 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $163.8M 22.78M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $30.03 4.18 USD |
+0.43
|
$41.91B 5.83B USD | $53.49M 7.44M USD | $29.5 4.1 USD | $30.28 4.21 USD | $41.91B 5.83B USD | 38.01 | $0.79 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.61 0.64 USD |
-1.07
|
$41.84B 5.82B USD | $89.88M 12.5M USD | $4.61 0.64 USD | $4.65 0.65 USD | $41.84B 5.82B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $80.53 11.2 USD |
+9.47
|
$41.08B 5.71B USD | $27.51M 3.83M USD | $73.13 10.17 USD | $80.88 11.25 USD | $41.08B 5.71B USD | 45.49 | $1.77 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.92 6.66 USD |
-0.39
|
$38.4B 5.34B USD | $1.3M 180.9K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.4B 5.34B USD | 17.55 | $2.73 0.38 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $250.8 34.87 USD |
+1.33
|
$38.27B 5.32B USD | $932.45K 129.65K USD | $248.03 34.49 USD | $258.68 35.97 USD | $38.27B 5.32B USD | 21.82 | $11.49 1.6 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.58 3.28 USD |
-0.88
|
$37.7B 5.24B USD | $48.31M 6.72M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.7B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.77 0.52 USD |
-2.84
|
$37.69B 5.24B USD | $761.94M 105.94M USD | $3.7 0.51 USD | $3.9 0.54 USD | $37.69B 5.24B USD | 377.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
+0.96
|
$36.07B 5.02B USD | $47.43M 6.59M USD | $7.26 1.01 USD | $7.37 1.02 USD | $36.07B 5.02B USD | 61.08 | $0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+0.9
|
$35.88B 4.99B USD | $32.54M 4.53M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.88B 4.99B USD | 44.47 | $0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.32 17.42 USD |
+0.15
|
$35.8B 4.98B USD | $1.2M 167.41K USD | $124.86 17.36 USD | $126.5 17.59 USD | $35.8B 4.98B USD | 22.99 | $5.45 0.76 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.87 2.07 USD |
+6.83
|
$35.76B 4.97B USD | $31.53M 4.38M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.76B 4.97B USD | 20.36 | $0.73 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $17.87M 2.48M USD | $7.52 1.05 USD | $7.67 1.07 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.31 5.74 USD |
+1.85
|
$35.1B 4.88B USD | $19.13M 2.66M USD | $40.56 5.64 USD | $41.49 5.77 USD | $35.1B 4.88B USD | 29.93 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.78 4.84 USD |
-0.06
|
$33.81B 4.7B USD | $5.4M 750.92K USD | $34.55 4.8 USD | $35.41 4.92 USD | $33.81B 4.7B USD | 23.49 | $1.48 0.21 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.85 3.59 USD |
-0.62
|
$33.7B 4.69B USD | $6.59M 915.8K USD | $25.8 3.59 USD | $26.03 3.62 USD | $33.7B 4.69B USD | 10.46 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.62 7.18 USD |
-0.1
|
$31.44B 4.37B USD | $1.07M 148.66K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.44B 4.37B USD | 13.62 | $3.79 0.53 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.18 2.53 USD |
+1.22
|
$31.08B 4.32B USD | $53.83M 7.48M USD | $17.7 2.46 USD | $18.41 2.56 USD | $31.08B 4.32B USD | 79.04 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $76.76 10.67 USD |
+3.66
|
$31B 4.31B USD | $7.63M 1.06M USD | $73 10.15 USD | $76.76 10.67 USD | $31B 4.31B USD | 37.26 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $36.21 5.03 USD |
+3.75
|
$30.55B 4.25B USD | $19M 2.64M USD | $35 4.87 USD | $36.29 5.05 USD | $30.55B 4.25B USD | 38.52 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.3 1.71 USD |
+2.42
|
$30.04B 4.18B USD | $176.31M 24.51M USD | $11.8 1.64 USD | $12.44 1.73 USD | $30.04B 4.18B USD | 29.28 | $0.42 0.06 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.23 0.87 USD |
-0.32
|
$29.92B 4.16B USD | $25.45M 3.54M USD | $6.21 0.86 USD | $6.27 0.87 USD | $29.92B 4.16B USD | 14.15 | $0.44 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.67 3.15 USD |
+3.56
|
$29.84B 4.15B USD | $36.36M 5.06M USD | $21.91 3.05 USD | $22.83 3.17 USD | $29.84B 4.15B USD | 20.42 | $1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.8 6.79 USD |
+1.46
|
$29.6B 4.12B USD | $7.15M 994.51K USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.6B 4.12B USD | 23.34 | $2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.46
|
$4.11B — | $2.09M — | $1.02 — | $1.04 — | $4.11B — | 11.56 | $0.09 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.52 3.97 USD |
+0.56
|
$29.46B 4.1B USD | $10.22M 1.42M USD | $28.05 3.9 USD | $28.87 4.01 USD | $29.46B 4.1B USD | 285.19 | $0.1 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.54 1.6 USD |
+1.14
|
$29.27B 4.07B USD | $17.77M 2.47M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.27B 4.07B USD | 17.75 | $0.65 0.09 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.25 1.98 USD |
-0.56
|
$29.26B 4.07B USD | $13.89M 1.93M USD | $14.17 1.97 USD | $14.4 2 USD | $29.26B 4.07B USD | 16.01 | $0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.87 4.43 USD |
+0.03
|
$27.7B 3.85B USD | $4.49M 623.97K USD | $31.6 4.39 USD | $31.93 4.44 USD | $27.7B 3.85B USD | 12.25 | $2.6 0.36 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
+0.04
|
$26.43B 3.67B USD | $13.38M 1.86M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.43B 3.67B USD | 32.97 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $32.1 4.46 USD |
+1.97
|
$26.12B 3.63B USD | $14.42M 2M USD | $31.23 4.34 USD | $32.29 4.49 USD | $26.12B 3.63B USD | 84.47 | $0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.38 3.81 USD |
+3.09
|
$25.2B 3.5B USD | $7.88M 1.1M USD | $26.43 3.67 USD | $27.49 3.82 USD | $25.2B 3.5B USD | 17.32 | $1.58 0.22 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.48 4.24 USD |
+0.16
|
$25.04B 3.48B USD | $3.2M 445.12K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.04B 3.48B USD | 15.63 | $1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.27 5.18 USD |
+3.44
|
$24.98B 3.47B USD | $9.63M 1.34M USD | $36.18 5.03 USD | $37.3 5.19 USD | $24.98B 3.47B USD | 31.58 | $1.18 0.16 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.92 0.41 USD |
+0.69
|
$23.12B 3.21B USD | $121.75M 16.93M USD | $2.89 0.4 USD | $2.93 0.41 USD | $23.12B 3.21B USD | 32.44 | $0.09 0.01 USD | |
| IKD Co., Ltd. 600933.SS | $22.37 3.11 USD |
+3.09
|
$23.04B 3.2B USD | $21.24M 2.95M USD | $21.36 2.97 USD | $22.56 3.14 USD | $23.04B 3.2B USD | 21.30 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.85 2.62 USD |
+3.91
|
$23.04B 3.2B USD | $31.79M 4.42M USD | $18.31 2.55 USD | $19.17 2.67 USD | $23.04B 3.2B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.56 2.16 USD |
+0.45
|
$22.77B 3.17B USD | $17.47M 2.43M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.77B 3.17B USD | 18.97 | $0.82 0.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.63 5.51 USD |
+3.64
|
$22.67B 3.15B USD | $17.19M 2.39M USD | $38.42 5.34 USD | $40.2 5.59 USD | $22.67B 3.15B USD | 60.04 | $0.66 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.88 3.18 USD |
-2.01
|
$22.38B 3.11B USD | $7.63M 1.05M USD | $22.85 3.18 USD | $23.27 3.24 USD | $22.38B 3.11B USD | 43.98 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-1.73
|
$3.11B — | $331.69K — | $1.31 — | $1.33 — | $3.11B — | 18.69 | $0.07 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
0
|
$21.23B 2.95B USD | $26.03M 3.62M USD | $8.02 1.12 USD | $8.1 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
-0.18
|
$21.17B 2.94B USD | $8.01M 1.11M USD | $5.42 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.6 6.2 USD |
+1.46
|
$20.95B 2.91B USD | $19.48M 2.71M USD | $42.88 5.96 USD | $45.73 6.36 USD | $20.95B 2.91B USD | 48.47 | $0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.9 2.77 USD |
-0.4
|
$20.61B 2.87B USD | $12.67M 1.76M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.61B 2.87B USD | 20.72 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.4 3.11 USD |
+3.23
|
$20.25B 2.82B USD | $23.41M 3.26M USD | $21.69 3.02 USD | $22.52 3.13 USD | $20.25B 2.82B USD | 14.17 | $1.58 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-1.56
|
$2.8B — | $645.6K — | $3.53 — | $3.58 — | $2.8B — | 8.20 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.02 1.12 USD |
-0.74
|
$20.11B 2.8B USD | $19.92M 2.77M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.11B 2.8B USD | 401.00 | $0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.18 6.42 USD |
-0.02
|
$20.03B 2.78B USD | $1.34M 186.92K USD | $46.05 6.4 USD | $46.25 6.43 USD | $20.03B 2.78B USD | 15.09 | $3.06 0.43 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.23 1.95 USD |
+2.08
|
$21.62B 2.76B USD | $633.16K 80.96K USD | $14.95 1.91 USD | $15.25 1.95 USD | $21.62B 2.76B USD | 8.75 | $1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $89.94 12.51 USD |
+2.88
|
$19.68B 2.74B USD | $965.43K 134.24K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.68B 2.74B USD | 21.88 | $4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
-0.83
|
$19.29B 2.68B USD | $54.64M 7.6M USD | $2.39 0.33 USD | $2.43 0.34 USD | $19.29B 2.68B USD | 0 | -$1.34 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.96 2.08 USD |
+5.36
|
$18.97B 2.64B USD | $28.74M 4M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.97B 2.64B USD | 78.73 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.63 4.12 USD |
+2.99
|
$18.71B 2.6B USD | $15.52M 2.16M USD | $28.75 4 USD | $29.76 4.14 USD | $18.71B 2.6B USD | 34.85 | $0.85 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.52 2.71 USD |
+0.05
|
$18.45B 2.56B USD | $5.24M 727.89K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.45B 2.56B USD | 12.12 | $1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.62 0.5 USD |
-1.09
|
$18.25B 2.54B USD | $112.55M 15.65M USD | $3.55 0.49 USD | $3.7 0.51 USD | $18.25B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.9 0.4 USD |
-1.02
|
$18.06B 2.51B USD | $46.76M 6.5M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.06B 2.51B USD | 48.33 | $0.06 0.008 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.35 2.41 USD |
+0.7
|
$17.4B 2.42B USD | $3.93M 546.96K USD | $17.15 2.38 USD | $17.41 2.42 USD | $17.4B 2.42B USD | 19.06 | $0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.71 7.33 USD |
+9.24
|
$17.37B 2.41B USD | $28.71M 3.99M USD | $48.51 6.74 USD | $53.08 7.38 USD | $17.37B 2.41B USD | 65.07 | $0.81 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
0
|
$17.05B 2.37B USD | $50.72M 7.05M USD | $7.66 1.07 USD | $7.8 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.73 1.07 USD |
-1.4
|
$16.61B 2.31B USD | $14.53M 2.02M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.61B 2.31B USD | 27.60 | $0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.63 2.03 USD |
-1.15
|
$16.34B 2.27B USD | $10.95M 1.52M USD | $14.53 2.02 USD | $14.8 2.06 USD | $16.34B 2.27B USD | 19.50 | $0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.22 6.7 USD |
+3.79
|
$16.32B 2.27B USD | $7.26M 1.01M USD | $46.45 6.46 USD | $48.39 6.73 USD | $16.32B 2.27B USD | 166.27 | $0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.97 4.31 USD |
+0.95
|
$16.26B 2.26B USD | $4.7M 653.87K USD | $30.61 4.26 USD | $31.13 4.33 USD | $16.26B 2.26B USD | 22.28 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.32 2.83 USD |
-1.88
|
$16.22B 2.26B USD | $68.6M 9.54M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.22B 2.26B USD | 135.46 | $0.15 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.29 1.99 USD |
-1.59
|
$16.06B 2.23B USD | $27.39M 3.81M USD | $14.23 1.98 USD | $14.45 2.01 USD | $16.06B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.09 1.82 USD |
+2.91
|
$16B 2.22B USD | $24.55M 3.41M USD | $12.7 1.77 USD | $13.1 1.82 USD | $16B 2.22B USD | 21.81 | $0.6 0.08 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
0
|
$15.75B 2.19B USD | $18.76M 2.61M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.84 1.09 USD |
0
|
$15.68B 2.18B USD | $28.72M 3.99M USD | $7.81 1.09 USD | $7.9 1.1 USD | $15.68B 2.18B USD | 65.33 | $0.12 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.73 0.8 USD |
-2.89
|
$15.44B 2.15B USD | $103.04M 14.33M USD | $5.71 0.79 USD | $5.98 0.83 USD | $15.44B 2.15B USD | 16.37 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.42 1.73 USD |
-0.8
|
$15.39B 2.14B USD | $16.62M 2.31M USD | $12.37 1.72 USD | $12.57 1.75 USD | $15.39B 2.14B USD | 38.81 | $0.32 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.89 2.07 USD |
+4.05
|
$15.3B 2.13B USD | $52.53M 7.3M USD | $14.31 1.99 USD | $14.95 2.08 USD | $15.3B 2.13B USD | 37.22 | $0.4 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||