หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (154)
Thailand (154)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (154)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $279.2K 7.86K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
-2.52
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7 0.2 USD |
+3.7
|
$1.46B 40.96M USD | $14.8K 416.54 USD | $6.7 0.19 USD | $7 0.2 USD | $1.46B 40.96M USD | 8.97 | $0.78 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
0
|
$1.44B 40.66M USD | $22K 619.05 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.66M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $22K 619.02 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
0
|
$1.42B 40.05M USD | $20.81K 585.54 USD | $4.92 0.14 USD | $5.05 0.14 USD | $1.42B 40.05M USD | 19.42 | $0.26 0.007 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+1.41
|
$1.37B 38.54M USD | $16.6K 467.08 USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.91 0.03 USD |
0
|
$1.33B 37.4M USD | $6.3K 177.27 USD | $0.91 0.03 USD | $0.92 0.03 USD | $1.33B 37.4M USD | 7.00 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.31B 36.88M USD | $630.6K 17.74K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.31B 36.88M USD | 0 | -$0.1 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.33 0.04 USD |
+2.31
|
$1.3B 36.45M USD | $41K 1.15K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.3B 36.45M USD | 22.16 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.33 0.04 USD |
+2.31
|
$1.3B 36.45M USD | $41.05K 1.16K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.3B 36.45M USD | 22.16 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $14.4K 405.18 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $41.2K 1.16K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.23 0.03 USD |
0
|
$994.45M 27.98M USD | $1.4K 39.39 USD | $1.21 0.03 USD | $1.24 0.03 USD | $994.45M 27.98M USD | 30.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.23 0.03 USD |
0
|
$969.16M 27.27M USD | $1.4K 39.42 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.16M 27.27M USD | 30.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
+0.43
|
$959.89M 27.01M USD | $10.9K 306.7 USD | $4.64 0.13 USD | $4.64 0.13 USD | $959.89M 27.01M USD | 9.46 | $0.49 0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
+1.33
|
$837.68M 23.57M USD | $1.2K 33.76 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
+1.33
|
$837.68M 23.57M USD | $1.2K 33.76 USD | $0.76 0.02 USD | $0.77 0.02 USD | $837.68M 23.57M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.65 0.02 USD |
+3.17
|
$809.43M 22.78M USD | $106.2K 2.99K USD | $0.63 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $26.6K 748.45 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
-1.59
|
$600.9M 16.91M USD | $55.5K 1.56K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$562.13M 15.82M USD | $55.5K 1.56K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.89 0.03 USD |
-2.2
|
$509.25M 14.33M USD | $30.2K 849.75 USD | $0.89 0.03 USD | $0.91 0.03 USD | $509.25M 14.33M USD | 14.83 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.89 0.03 USD |
-2.2
|
$509.25M 14.33M USD | $30.2K 849.75 USD | $0.89 0.03 USD | $0.91 0.03 USD | $509.25M 14.33M USD | 14.83 | $0.06 0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5899 0.02 USD |
-3.28
|
$507.64M 14.28M USD | $4.5K 126.62 USD | $0.53 0.01 USD | $0.5999 0.02 USD | $507.64M 14.28M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$472.21M 13.29M USD | $123.1K 3.46K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
+1.45
|
$455.77M 12.82M USD | $2.1K 59.14 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $455.77M 12.82M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
+1.45
|
$449.26M 12.64M USD | $2.1K 59.09 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $177.1K 4.98K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $56.3K 1.58K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $4.7K 132.25 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $4.7K 132.25 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
+16.67
|
$314.23M 8.84M USD | $157.2K 4.42K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $314.23M 8.84M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
+16.67
|
$314.23M 8.84M USD | $157.21K 4.42K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $314.23M 8.84M USD | 0 | -$0.13 -0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$313.6M 8.82M USD | $12.1K 340.46 USD | $0.9 0.03 USD | $0.92 0.03 USD | $313.6M 8.82M USD | 18.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $12.1K 340.46 USD | $0.9 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.03 0.03 USD |
-0.96
|
$288.44M 8.12M USD | $3.4K 95.67 USD | $1.03 0.03 USD | $1.03 0.03 USD | $288.44M 8.12M USD | 8.58 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4799 0.01 USD |
+4.35
|
$288M 8.1M USD | $427.2K 12.02K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.03 0.03 USD |
-0.96
|
$285.7M 8.04M USD | $3.4K 95.67 USD | $1.03 0.03 USD | $1.03 0.03 USD | $285.7M 8.04M USD | 8.58 | $0.12 0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3699 0.01 USD |
+5.71
|
$207.62M 5.84M USD | $14.8K 416.43 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.33 0.0092 USD |
-2.94
|
$110.88M 3.12M USD | $24.7K 694.99 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.33 0.0092 USD |
-2.94
|
$110.88M 3.12M USD | $24.7K 695.05 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $110.88M 3.12M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.33 0.0092 USD |
-2.94
|
$32.18M 905.32K USD | $100 2.81 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $32.18M 905.32K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}