หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
0
|
$1.37B 38.5M USD | $24.9K 700.62 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.76 0.13 USD |
-0.83
|
$1.33B 37.38M USD | $900 25.32 USD | $4.76 0.13 USD | $4.84 0.14 USD | $1.33B 37.38M USD | 15.86 | $0.3 0.008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.45 0.18 USD |
-2.27
|
$1.3B 36.66M USD | $62.6K 1.76K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.3B 36.66M USD | 9.08 | $0.71 0.02 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8399 0.02 USD |
+5
|
$1.23B 34.52M USD | $3.19M 89.86K USD | $0.78 0.02 USD | $0.8699 0.02 USD | $1.23B 34.52M USD | 6.46 | $0.13 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $35.9K 1.01K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $35.9K 1.01K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.16B 32.56M USD | $88.8K 2.5K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
-3.31
|
$1.14B 32.07M USD | $82.8K 2.33K USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
-3.31
|
$1.14B 32.07M USD | $82.8K 2.33K USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$1B 28.17M USD | $1.09M 30.67K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.68 0.02 USD |
+1.49
|
$968.46M 27.25M USD | $140.9K 3.96K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $968.46M 27.25M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $82.6K 2.32K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
0
|
$858.38M 24.15M USD | $2.2K 61.9 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.93
|
$852.71M 23.99M USD | $4.6K 129.43 USD | $4.3 0.12 USD | $4.36 0.12 USD | $852.71M 23.99M USD | 8.89 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
0
|
$811.26M 22.83M USD | $1 0.03 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $74.9K 2.11K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $4.35K 122.48 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $4.3K 120.99 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $6K 168.82 USD | $0.5 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
0
|
$565.52M 15.91M USD | $300 8.44 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $565.52M 15.91M USD | 5.27 | $0.18 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
+3.03
|
$553.63M 15.58M USD | $22.8K 641.53 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
0
|
$547.66M 15.41M USD | $300 8.44 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $547.66M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $8M 225.03K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.53 0.01 USD |
-1.85
|
$497.1M 13.99M USD | $24.3K 683.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $497.1M 13.99M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.53 0.01 USD |
-1.85
|
$480.53M 13.52M USD | $24.3K 683.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $480.53M 13.52M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.45 0.01 USD |
+2.27
|
$387.19M 10.89M USD | $272.41K 7.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
+2.27
|
$387.19M 10.89M USD | $272.4K 7.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.5999 0.02 USD |
-4.76
|
$385.08M 10.84M USD | $19.32K 543.5 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $385.08M 10.84M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.5999 0.02 USD |
-4.76
|
$385.08M 10.84M USD | $19.3K 543.05 USD | $0.5999 0.02 USD | $0.63 0.02 USD | $385.08M 10.84M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $1.44K 40.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $1.4K 39.39 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $38.6K 1.09K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $38.61K 1.09K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.75 0.02 USD |
+4.17
|
$297.44M 8.37M USD | $47.8K 1.34K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $297.44M 8.37M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $971.9K 27.35K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 18.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 15.16 | $0.06 0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $1.54M 43.31K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.75 0.02 USD |
+4.17
|
$252M 7.09M USD | $47.8K 1.34K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $252M 7.09M USD | 0 | -$0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.88 0.02 USD |
0
|
$244.09M 6.87M USD | $100 2.81 USD | $0.88 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.88 0.02 USD |
0
|
$244.09M 6.87M USD | $100 2.81 USD | $0.88 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $528.2K 14.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
+2.56
|
$224.46M 6.32M USD | $334.4K 9.41K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}