Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 22 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 1 Automotive Inc  GAV.BE $356 389.16 USD
0
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $88 96.2 USD
-0.68
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $11.59 12.67 USD
0
$0 0 USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.BE $136 148.67 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.43 1.57 USD
-2.58
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $33.76 36.9 USD
0
$0 0 USD $0 0 USD $33.76 36.9 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $93 101.66 USD
+4.49
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $204.95 224.04 USD
-0.82
$0 0 USD $40 43.73 USD $204.6 223.66 USD $204.95 224.04 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $63.2 69.09 USD
+0.32
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.74 6.27 USD
+3.54
$0 0 USD $0 0 USD $5.65 6.18 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.61 7.22 USD
-0.08
$0 0 USD $0 0 USD $6.61 7.22 USD $6.61 7.22 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $24.79 27.09 USD
+0.3
$0 0 USD $0 0 USD $24.79 27.09 USD $24.79 27.09 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.1 0.11 USD
+13.33
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $98.1 107.24 USD
0
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.16 1.26 USD
0
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $43.55 47.61 USD
+0.11
$0 0 USD $0 0 USD $43.55 47.61 USD $43.55 47.61 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $23.13 25.28 USD
-1.2
$0 0 USD $0 0 USD $23.13 25.28 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $19.25 21.04 USD
+2.39
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $161.04 176.04 USD
+0.66
$0 0 USD $0 0 USD $161.04 176.04 USD $161.04 176.04 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $47.87 52.33 USD
+0.3
$0 0 USD $0 0 USD $47.87 52.33 USD $47.87 52.33 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $46.29 50.6 USD
+0.26
$0 0 USD $0 0 USD $46.29 50.6 USD $46.29 50.6 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.07 0.08 USD
-10.55
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $122.75 134.18 USD
+0.99
$0 0 USD $0 0 USD $122.75 134.18 USD $122.75 134.18 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $80.84 88.37 USD
+0.21
$0 0 USD $0 0 USD $80.84 88.37 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.14 0.15 USD
+9.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $18.92 20.68 USD
+0.48
$0 0 USD $0 0 USD $18.92 20.68 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $34.27 37.46 USD
+1.09
$0 0 USD $0 0 USD $34.27 37.46 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $5.69 6.22 USD
+0.04
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $4.26 4.66 USD
-0.93
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $165.28 180.67 USD
+0.55
$0 0 USD $0 0 USD $165.28 180.67 USD $165.28 180.67 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $35.01 38.27 USD
+0.63
$0 0 USD $0 0 USD $35.01 38.27 USD $35.01 38.27 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $25.7 28.09 USD
+1.38
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.03 1.12 USD
+0.39
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.14 1.25 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $15.17 16.58 USD
0
$0 0 USD $0 0 USD $15.17 16.58 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $6.8 7.43 USD
-1.59
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $127.05 138.88 USD
+0.36
$0 0 USD $0 0 USD $127.05 138.88 USD $127.05 138.88 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $296 323.57 USD
+1.39
$0 0 USD $0 0 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.35 4.76 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.5 2.73 USD
+0.93
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $84 91.82 USD
-3.45
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.08 0.09 USD
+0.26
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.08999 0.1 USD
+3.49
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $80.5 88 USD
-0.61
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.22 0.24 USD
-1.72
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $131 143.2 USD
+0.78
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $3.53 3.86 USD
-4.95
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $70 76.52 USD
+0.72
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $175.05 191.35 USD
0
$0 0 USD $0 0 USD $175.05 191.35 USD $175.05 191.35 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.04 1.14 USD
-1.89
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.78 1.94 USD
+3.73
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $80 87.45 USD
-1.84
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.53 0.58 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.13 12.16 USD
+1.04
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.54 10.42 USD
+0.42
$0 0 USD $0 0 USD $9.54 10.42 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.7 9.51 USD
+2.41
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่