หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (496)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (496)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
0
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
-6.78
|
€2.59B 2.83B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.42 9.2 USD |
-1.23
|
€2.58B 2.82B USD | €17.41K 19.03K USD | €8.40 9.18 USD | €8.55 9.35 USD | €2.58B 2.82B USD | 14.51 | €0.58 0.63 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.52 26.8 USD |
-2.5
|
€2.50B 2.74B USD | €95.00 103.85 USD | €24.45 26.73 USD | €24.52 26.8 USD | €2.50B 2.74B USD | 0 | -€1.43 -1.5 USD | ||
| Paramount Resources Ltd. PQ51.F | €16.90 18.47 USD |
+4.32
|
€2.48B 2.71B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.90 18.47 USD | €2.48B 2.71B USD | 2.92 | €5.78 6.32 USD | ||
| Tidewater Inc. TD9.F | €49.58 54.2 USD |
-0.92
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.58 54.2 USD | €49.58 54.2 USD | €2.46B 2.69B USD | 19.44 | €2.55 2.79 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.39 51.8 USD |
-0.44
|
€2.45B 2.68B USD | €100.00 109.31 USD | €47.39 51.8 USD | €47.39 51.8 USD | €2.45B 2.68B USD | 9.20 | €5.15 5.63 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.88 5.33 USD |
-1.61
|
€2.44B 2.67B USD | €206.00 225.19 USD | €4.88 5.33 USD | €4.88 5.33 USD | €2.44B 2.67B USD | 0 | -€0.10 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €46.23 50.54 USD |
-1.81
|
€2.42B 2.65B USD | €0.00 0 USD | €46.23 50.54 USD | €46.23 50.54 USD | €2.42B 2.65B USD | 8.99 | €5.14 5.62 USD | ||
| Oceaneering International, Inc. OII.F | €22.80 24.92 USD |
0
|
€2.40B 2.62B USD | €240.00 262.35 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.40B 2.62B USD | 11.57 | €1.97 2.15 USD | ||
| Athabasca Oil Corporation ATI.F | €4.85 5.3 USD |
+0.94
|
€2.39B 2.61B USD | €240.00 262.35 USD | €4.82 5.27 USD | €4.85 5.3 USD | €2.39B 2.61B USD | 8.98 | €0.54 0.59 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.33 USD |
-7.88
|
€2.33B 2.55B USD | €3.30K 3.61K USD | €0.30 0.33 USD | €0.33 0.36 USD | €2.33B 2.55B USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
-0.86
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.50 | €1.00 1.09 USD | ||
| Civitas Resources, Inc. B2C.F | €25.68 28.07 USD |
+1.58
|
€2.21B 2.41B USD | €3.90K 4.26K USD | €25.09 27.43 USD | €25.68 28.07 USD | €2.21B 2.41B USD | 4.33 | €5.92 6.47 USD | ||
| DNOW Inc. 11N.F | €11.80 12.9 USD |
-0.84
|
€2.19B 2.39B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.19B 2.39B USD | 15.73 | €0.75 0.82 USD | ||
| Paladin Energy Ltd PUR.F | €4.82 5.27 USD |
+1.26
|
€2.19B 2.39B USD | €1.50K 1.64K USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.19B 2.39B USD | 0 | -€0.11 -0.1 USD | ||
| International Seaways, Inc. IS5.F | €43.79 47.87 USD |
+0.6
|
€2.16B 2.36B USD | €30.00 32.79 USD | €43.79 47.87 USD | €43.79 47.87 USD | €2.16B 2.36B USD | 11.61 | €3.77 4.12 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1 USD |
-2.66
|
€2.09B 2.28B USD | €1.61K 1.76K USD | €0.92 1 USD | €0.92 1 USD | €2.09B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
-0.95
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-2.67
|
€2.07B 2.26B USD | €1.16K 1.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 5.05 | €0.18 0.2 USD | ||
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-2.25
|
€2.07B 2.26B USD | €880.00 961.96 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
0
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.91 22.86 USD |
+1.31
|
€2.05B 2.24B USD | €119.00 130.08 USD | €20.56 22.47 USD | €20.91 22.86 USD | €2.05B 2.24B USD | 13.40 | €1.56 1.71 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
-0.64
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.14 | €1.88 2.06 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
-0.84
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| SM Energy Company SJL.F | €17.10 18.69 USD |
+2.4
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €16.70 18.26 USD | €17.10 18.69 USD | €1.97B 2.15B USD | 3.14 | €5.44 5.95 USD | ||
| New Hope Corporation Limited OD8.F | €2.28 2.49 USD |
-2.02
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.28 2.49 USD | €1.92B 2.1B USD | 8.12 | €0.28 0.31 USD | ||
| TORM plc 1T4.F | €18.00 19.68 USD |
-1.18
|
€1.87B 2.04B USD | €56.00 61.22 USD | €18.00 19.68 USD | €18.17 19.86 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.80 40.23 USD |
-1.6
|
€1.87B 2.04B USD | €12.00 13.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.87B 2.04B USD | 9.22 | €3.99 4.36 USD | ||
| International Petroleum Corporation IPT.F | €16.50 18.04 USD |
-1.96
|
€1.85B 2.02B USD | €2.00K 2.19K USD | €16.50 18.04 USD | €16.62 18.17 USD | €1.85B 2.02B USD | 66.00 | €0.25 0.27 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.40 33.23 USD |
-3.18
|
€1.83B 2B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.83B 2B USD | 0 | -€6.97 -7.6 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.60 8.31 USD |
+0.4
|
€1.82B 1.99B USD | €1.10K 1.2K USD | €7.54 8.24 USD | €7.64 8.35 USD | €1.82B 1.99B USD | 14.90 | €0.51 0.56 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €89.00 97.29 USD |
+0.34
|
€1.78B 1.95B USD | €360.00 393.53 USD | €87.50 95.65 USD | €89.60 97.94 USD | €1.78B 1.95B USD | 25.14 | €3.54 3.87 USD | ||
| Talos Energy Inc. 7T2.F | €9.89 10.81 USD |
0
|
€1.76B 1.92B USD | €225.00 245.96 USD | €9.89 10.81 USD | €9.89 10.81 USD | €1.76B 1.92B USD | 0 | -€1.73 -1.8 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.60 23.61 USD |
+4.85
|
€1.76B 1.92B USD | €45.00 49.19 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.76B 1.92B USD | 24.54 | €0.88 0.96 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.91 11.93 USD |
+0.41
|
€1.76B 1.92B USD | €100.00 109.31 USD | €10.91 11.93 USD | €10.91 11.93 USD | €1.76B 1.92B USD | 10.19 | €1.07 1.17 USD | ||
| CES Energy Solutions Corp. 7C4.F | €8.05 8.8 USD |
+0.63
|
€1.73B 1.89B USD | €5.00 5.47 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 16.42 | €0.49 0.54 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
+5.97
|
€1.70B 1.86B USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 9.46 | €0.30 0.33 USD | ||
| Enerflex Ltd. 7EX.F | €13.10 14.32 USD |
+6.5
|
€1.68B 1.84B USD | €680.00 743.33 USD | €12.20 13.34 USD | €13.10 14.32 USD | €1.68B 1.84B USD | 13.93 | €0.94 1.03 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.66 10.56 USD |
+2.82
|
€1.59B 1.74B USD | €1.67K 1.82K USD | €9.46 10.34 USD | €9.66 10.56 USD | €1.59B 1.74B USD | 19.71 | €0.49 0.54 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| TGS ASA TGC.F | €7.56 8.26 USD |
-0.46
|
€1.48B 1.62B USD | €300.00 327.94 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.48B 1.62B USD | 29.05 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
-1.54
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.40 13.55 USD |
-2.36
|
€1.46B 1.59B USD | €2.50K 2.73K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.46B 1.59B USD | 23.84 | €0.52 0.57 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Cake plc 0LZ.F | €5.90 6.45 USD |
-4.53
|
€1.42B 1.55B USD | €10.00K 10.93K USD | €5.90 6.45 USD | €6.04 6.6 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.65 6.18 USD |
-1.74
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €5.65 6.18 USD | €5.75 6.29 USD | €1.35B 1.48B USD | 12.55 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-8.26
|
€1.33B 1.45B USD | €2.75K 3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.45B USD | 5.00 | €0.01 0.01 USD | ||
| Aker Solutions ASA 1AKA.F | €2.67 2.92 USD |
-0.74
|
€1.32B 1.45B USD | €11.00 12.02 USD | €2.63 2.87 USD | €2.67 2.92 USD | €1.32B 1.45B USD | 6.84 | €0.39 0.43 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.76 5.2 USD |
-3.29
|
€1.32B 1.44B USD | €699.00 764.1 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.32B 1.44B USD | 27.98 | €0.17 0.19 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
+2.35
|
€1.27B 1.39B USD | €40.00 43.73 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+0.08
|
€1.26B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
-3.75
|
€1.24B 1.35B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.88 8.62 USD |
+2.2
|
€1.21B 1.32B USD | €1.18K 1.29K USD | €7.82 8.55 USD | €7.88 8.62 USD | €1.21B 1.32B USD | 18.76 | €0.42 0.46 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-0.96
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.81 11.82 USD |
-3.4
|
€1.18B 1.29B USD | €421.00 460.21 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.75 23.78 USD |
+0.23
|
€1.18B 1.29B USD | €175.00 191.3 USD | €21.70 23.72 USD | €21.75 23.78 USD | €1.18B 1.29B USD | 13.94 | €1.56 1.71 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.57 -7.1 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+14.29
|
€1.15B 1.26B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc. QPX.F | €11.25 12.3 USD |
-3.35
|
€1.15B 1.25B USD | €85.00 92.92 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.15B 1.25B USD | 11.13 | €1.01 1.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.80 10.71 USD |
-1.01
|
€1.13B 1.24B USD | €56.00 61.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.13B 1.24B USD | 12.40 | €0.79 0.86 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €0.42 0.46 USD | €0.43 0.47 USD | €1.12B 1.22B USD | 8.59 | €0.05 0.05 USD | ||
| RPC, Inc. RLD.F | €4.90 5.36 USD |
-1.58
|
€1.09B 1.2B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.09B 1.2B USD | 25.78 | €0.19 0.21 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.04 USD |
-0.52
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.08B 1.18B USD | 10.61 | €0.09 0.1 USD | ||
| Borr Drilling Limited B2W.F | €3.72 4.06 USD |
+8.02
|
€1.06B 1.16B USD | €950.00 1.04K USD | €3.36 3.68 USD | €3.77 4.13 USD | €1.06B 1.16B USD | 15.49 | €0.24 0.26 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.77 USD |
+0.72
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.01B 1.11B USD | 70.00 | €0.01 0.01 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
0
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.45 8.14 USD |
+4.93
|
€1.00B 1.09B USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.45 8.14 USD | €1.00B 1.09B USD | 9.43 | €0.79 0.86 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.43 USD |
-0.88
|
€996.47M 1.09B USD | €320.00 349.8 USD | €4.97 5.43 USD | €5.01 5.48 USD | €996.47M 1.09B USD | 4.91 | €1.01 1.1 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.35 10.22 USD |
+2.19
|
€986.94M 1.08B USD | €260.00 284.22 USD | €9.15 10 USD | €9.35 10.22 USD | €986.94M 1.08B USD | 0 | -€0.15 -0.1 USD | ||
| BlueNord ASA CJ1.F | €37.65 41.16 USD |
-0.4
|
€983.99M 1.08B USD | €55.00 60.12 USD | €37.65 41.16 USD | €37.65 41.16 USD | €983.99M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-3.6
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.25 6.83 USD |
+0.81
|
€953.09M 1.04B USD | €113.00 123.52 USD | €6.25 6.83 USD | €6.25 6.83 USD | €953.09M 1.04B USD | 26.04 | €0.24 0.26 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-1.67
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| NPK International Inc. NWP.F | €10.80 11.81 USD |
-0.92
|
€929.19M 1.02B USD | €2.56K 2.8K USD | €10.80 11.81 USD | €10.80 11.81 USD | €929.19M 1.02B USD | 32.72 | €0.33 0.36 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.96 22.91 USD |
-2.96
|
€914.89M 1B USD | €25.00 27.33 USD | €20.96 22.91 USD | €20.96 22.91 USD | €914.89M 1B USD | 10.97 | €1.91 2.09 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
0
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.49 | €4.11 4.49 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.51 6.02 USD |
-1.08
|
€895.08M 978.44M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.67 6.19 USD | €895.08M 978.44M USD | 18.35 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.30 3.6 USD |
+2.01
|
€850.33M 929.52M USD | €385.00 420.86 USD | €3.29 3.6 USD | €3.30 3.6 USD | €850.33M 929.52M USD | 4.64 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €35.00 38.26 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 15.95 | €11.53 12.6 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.76 4.11 USD |
-2.59
|
€810.17M 885.62M USD | €150.00 163.97 USD | €3.76 4.11 USD | €3.76 4.11 USD | €810.17M 885.62M USD | 11.05 | €0.34 0.37 USD | ||
| Hallador Energy Company H7H.F | €18.30 20 USD |
+6.4
|
€802.00M 876.69M USD | €110.00 120.24 USD | €18.00 19.68 USD | €18.30 20 USD | €802.00M 876.69M USD | 0 | -€3.85 -4.2 USD | ||
| Exmar NV 1EX.F | €9.93 10.85 USD |
-0.1
|
€789.60M 863.14M USD | €1.00K 1.09K USD | €9.93 10.85 USD | €9.93 10.85 USD | €789.60M 863.14M USD | 4.26 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €9.84 10.76 USD |
0
|
€782.44M 855.31M USD | €0.00 0 USD | €9.84 10.76 USD | €9.84 10.76 USD | €782.44M 855.31M USD | 4.22 | €2.33 2.55 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Precision Drilling Corporation PRE1.F | €57.50 62.86 USD |
-0.86
|
€761.24M 832.13M USD | €103.00 112.59 USD | €57.50 62.86 USD | €57.50 62.86 USD | €761.24M 832.13M USD | 22.37 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.80 52.25 USD |
+2.14
|
€707.60M 773.51M USD | €80.00 87.45 USD | €46.80 51.16 USD | €47.80 52.25 USD | €707.60M 773.51M USD | 5.12 | €9.33 10.2 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.43 | €1.60 1.75 USD | ||
| Hunting PLC 0YT.F | €4.38 4.79 USD |
+0.46
|
€664.99M 726.93M USD | €130.00 142.11 USD | €4.38 4.79 USD | €4.38 4.79 USD | €664.99M 726.93M USD | 0 | -€0.18 -0.1 USD | ||
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
-1.64
|
€656.44M 717.58M USD | €5.26K 5.75K USD | €0.90 0.98 USD | €0.90 0.98 USD | €656.44M 717.58M USD | 5.99 | €0.15 0.16 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.97 1.06 USD |
0
|
€645.28M 705.38M USD | €180.00 196.76 USD | €0.97 1.06 USD | €0.97 1.06 USD | €645.28M 705.38M USD | 0 | -€0.10 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||