ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (496)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (496)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.84 33.71 USD |
-0.61
|
€176.03B 192.42B USD | €6.54K 7.15K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.03B 192.42B USD | 14.75 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.70 33.56 USD |
-0.97
|
€175.23B 191.55B USD | €35.83K 39.17K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.23B 191.55B USD | 14.68 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.60 60.78 USD |
-0.38
|
€119.75B 130.9B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €56.07 61.29 USD | €119.75B 130.9B USD | 10.51 | €5.29 5.78 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
0
|
€79.46B 86.86B USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.48 0.52 USD | €79.46B 86.86B USD | 11.99 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.04 5.51 USD |
-0.59
|
€77.12B 84.3B USD | €78.38K 85.68K USD | €4.99 5.45 USD | €5.08 5.55 USD | €77.12B 84.3B USD | 55.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.00 5.46 USD |
-1.22
|
€76.50B 83.62B USD | €1.22M 1.34M USD | €4.98 5.44 USD | €5.07 5.54 USD | €76.50B 83.62B USD | 55.52 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.33 5.83 USD |
-0.36
|
€68.70B 75.1B USD | €23.85K 26.07K USD | €5.33 5.83 USD | €5.42 5.92 USD | €68.70B 75.1B USD | 5.79 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.57 USD |
-0.1
|
€66.97B 73.21B USD | €11.00K 12.02K USD | €5.08 5.55 USD | €5.15 5.62 USD | €66.97B 73.21B USD | 5.54 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
-0.38
|
€48.79B 53.34B USD | €17.34K 18.96K USD | €19.44 21.25 USD | €19.71 21.54 USD | €48.79B 53.34B USD | 10.64 | €1.83 2 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
+0.18
|
€47.43B 51.85B USD | €50.33K 55.01K USD | €15.88 17.36 USD | €16.03 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.99 38.25 USD |
-0.71
|
€34.47B 37.68B USD | €8.06K 8.81K USD | €34.95 38.21 USD | €35.29 38.57 USD | €34.47B 37.68B USD | 30.16 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.89 17.36 USD |
-1.03
|
€17.64B 19.28B USD | €20.61K 22.53K USD | €15.81 17.28 USD | €16.15 17.65 USD | €17.64B 19.28B USD | 16.72 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.94 51.31 USD |
-1.01
|
€15.35B 16.78B USD | €4.87K 5.32K USD | €46.94 51.31 USD | €47.70 52.14 USD | €15.35B 16.78B USD | 13.25 | €3.54 3.87 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+9.68
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Vår Energi ASA J4V.F | €2.76 3.01 USD |
+2.15
|
€6.88B 7.52B USD | €460.00 502.84 USD | €2.70 2.95 USD | €2.76 3.01 USD | €6.88B 7.52B USD | 12.53 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.95 11.97 USD |
-6.55
|
€5.33B 5.83B USD | €104.77K 114.53K USD | €10.97 11.99 USD | €12.30 13.45 USD | €5.33B 5.83B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.90 11.91 USD |
-9.25
|
€5.27B 5.76B USD | €13.64K 14.91K USD | €10.90 11.91 USD | €12.21 13.35 USD | €5.27B 5.76B USD | 0 | -€0.15 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.14 13.27 USD |
-9.98
|
€2.88B 3.15B USD | €4.79K 5.24K USD | €12.14 13.27 USD | €13.66 14.93 USD | €2.88B 3.15B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.53 USD |
-0.26
|
€2.08B 2.27B USD | €100.00 109.31 USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
-3.37
|
€1.63B 1.78B USD | €31.39K 34.31K USD | €80.30 87.78 USD | €83.80 91.6 USD | €1.63B 1.78B USD | 22.71 | €3.54 3.87 USD | ||
| Deep Yellow Limited JMI.F | €1.06 1.16 USD |
+1.44
|
€1.08B 1.18B USD | €2.90K 3.17K USD | €1.06 1.16 USD | €1.10 1.2 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.83 2 USD |
-2.14
|
€714.66M 781.22M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €714.66M 781.22M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.55 49.79 USD |
-0.33
|
€220.59M 241.14M USD | €12.00K 13.12K USD | €45.00 49.19 USD | €46.10 50.39 USD | €220.59M 241.14M USD | 6.05 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.26 USD |
-0.64
|
€213.19M 233.04M USD | €20.00K 21.86K USD | €0.23 0.26 USD | €0.24 0.26 USD | €213.19M 233.04M USD | 3.33 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.63 USD |
+0.7
|
€205.87M 225.04M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.59 0.64 USD | €205.87M 225.04M USD | 2.86 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.32 0.35 USD |
+9.57
|
€135.04M 147.62M USD | €6.30K 6.89K USD | €0.32 0.35 USD | €0.33 0.36 USD | €135.04M 147.62M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
-2.38
|
€96.76M 105.77M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.76M 105.77M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
+0.39
|
€71.09M 77.71M USD | €22.00K 24.05K USD | €0.15 0.17 USD | €0.16 0.17 USD | €71.09M 77.71M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-9.91
|
€40.05M 43.78M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.03 USD |
0
|
€28.95M 31.65M USD | €2.60K 2.84K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.95M 31.65M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.4 USD |
+3.28
|
€26.01M 28.43M USD | €6.58K 7.19K USD | €0.35 0.38 USD | €0.37 0.4 USD | €26.01M 28.43M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-0.8
|
€25.70M 28.1M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.70M 28.1M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-48.15
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.15 0.16 USD |
+65.75
|
€11.67M 12.76M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.15 0.16 USD | €11.67M 12.76M USD | 7.50 | €0.02 0.02 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+4.24
|
€10.68M 11.68M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.68M 11.68M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-15.38
|
€9.51M 10.4M USD | €172.04K 188.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
+26.67
|
€4.39M 4.8M USD | €1.00K 1.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.39M 4.8M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.35 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.14 110.56 USD |
-0.47
|
€426.52B 466.25B USD | €1.22K 1.34K USD | €100.80 110.19 USD | €102.32 111.85 USD | €426.52B 466.25B USD | 17.20 | €5.88 6.43 USD | ||
| Chevron Corporation CHV.F | €127.84 139.75 USD |
-0.95
|
€259.57B 283.74B USD | €684.00 747.7 USD | €127.84 139.75 USD | €128.96 140.97 USD | €259.57B 283.74B USD | 21.02 | €6.08 6.65 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.51B 191.86B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.51B 191.86B USD | 14.67 | €4.19 4.58 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.98 61.19 USD |
+0.54
|
€120.80B 132.05B USD | €1.58K 1.73K USD | €55.76 60.95 USD | €56.18 61.41 USD | €120.80B 132.05B USD | 10.58 | €5.29 5.78 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.21 4.6 USD |
-0.82
|
€117.10B 128.01B USD | €40.00 43.73 USD | €4.21 4.6 USD | €4.27 4.67 USD | €117.10B 128.01B USD | 12.76 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.60 18.15 USD |
-0.6
|
€116.66B 127.52B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €116.66B 127.52B USD | 12.57 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+0.44
|
€102.54B 112.09B USD | €176.00 192.39 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.58 | €6.05 6.61 USD | ||
| ConocoPhillips YCP.DE | €81.93 89.56 USD |
-0.51
|
€101.45B 110.9B USD | €15.00 16.4 USD | €81.93 89.56 USD | €81.93 89.56 USD | €101.45B 110.9B USD | 13.54 | €6.05 6.61 USD | ||
| Enbridge Inc. EN3.F | €40.50 44.27 USD |
+0.25
|
€88.45B 96.69B USD | €5.09K 5.56K USD | €40.23 43.98 USD | €40.53 44.3 USD | €88.45B 96.69B USD | 25.63 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
-1.32
|
€76.60B 83.73B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.60B 83.73B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
-1.96
|
€76.60B 83.73B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.60B 83.73B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
+3.96
|
€67.67B 73.97B USD | €676.00 738.96 USD | €10.25 11.2 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.88 10.8 USD |
-1.2
|
€65.88B 72.01B USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €65.88B 72.01B USD | 5.36 | €1.84 2.01 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.29 | €1.65 1.8 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
-2.05
|
€61.71B 67.46B USD | €104.00 113.69 USD | €50.53 55.24 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.62 | €1.65 1.8 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.04 30.65 USD |
-1.61
|
€58.59B 64.05B USD | €443.00 484.26 USD | €27.80 30.39 USD | €28.04 30.65 USD | €58.59B 64.05B USD | 14.30 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €34.30 37.49 USD |
-0.87
|
€52.22B 57.08B USD | €1.00K 1.09K USD | €34.15 37.33 USD | €34.55 37.77 USD | €52.22B 57.08B USD | 15.59 | €2.20 2.4 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.19 25.34 USD |
+2.05
|
€51.58B 56.39B USD | €26.00 28.42 USD | €22.66 24.76 USD | €23.19 25.34 USD | €51.58B 56.39B USD | 22.29 | €1.04 1.14 USD | ||
| EOG Resources, Inc. EO5.F | €92.62 101.25 USD |
-0.46
|
€50.55B 55.26B USD | €164.00 179.27 USD | €92.62 101.25 USD | €92.62 101.25 USD | €50.55B 55.26B USD | 10.75 | €8.61 9.41 USD | ||
| Equinor ASA DNQA.F | €19.75 21.59 USD |
+2.6
|
€50.50B 55.2B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.75 21.59 USD | €50.50B 55.2B USD | 10.79 | €1.83 2 USD | ||
| EOG RESOURCES INC. R EO5.DE | €92.25 100.84 USD |
-2.08
|
€50.05B 54.72B USD | €69.00 75.43 USD | €92.25 100.84 USD | €92.25 100.84 USD | €50.05B 54.72B USD | 10.71 | €8.61 9.41 USD | ||
| TC Energy Corporation TRS.F | €46.41 50.73 USD |
+0.17
|
€48.73B 53.27B USD | €108.00 118.06 USD | €46.08 50.37 USD | €46.41 50.73 USD | €48.73B 53.27B USD | 20.90 | €2.22 2.43 USD | ||
| Phillips 66 R R66.DE | €120.78 132.03 USD |
-0.84
|
€48.66B 53.2B USD | €1.00 1.09 USD | €120.78 132.03 USD | €120.78 132.03 USD | €48.66B 53.2B USD | 38.10 | €3.17 3.47 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.90 173.7 USD |
-1.52
|
€48.29B 52.78B USD | €102.00 111.5 USD | €158.90 173.7 USD | €158.90 173.7 USD | €48.29B 52.78B USD | 19.76 | €8.04 8.79 USD | ||
| Marathon Petroleum Corporation MPN.SG | €159.00 173.81 USD |
-1.56
|
€48.16B 52.64B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €48.16B 52.64B USD | 19.80 | €8.03 8.78 USD | ||
| Eni S.p.A. ENI.F | €15.92 17.4 USD |
-0.2
|
€47.68B 52.12B USD | €7.75K 8.47K USD | €15.90 17.38 USD | €16.03 17.52 USD | €47.68B 52.12B USD | 19.41 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-1.23
|
€47.62B 52.05B USD | €54.00 59.03 USD | €31.40 34.32 USD | €32.00 34.98 USD | €47.62B 52.05B USD | 19.51 | €1.64 1.79 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.48 172.15 USD |
-1.84
|
€47.34B 51.75B USD | €228.00 249.23 USD | €157.48 172.15 USD | €157.48 172.15 USD | €47.34B 51.75B USD | 19.58 | €8.04 8.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.56 41.06 USD |
-1.05
|
€45.89B 50.16B USD | €53.00 57.94 USD | €37.56 41.06 USD | €37.56 41.06 USD | €45.89B 50.16B USD | 14.12 | €2.66 2.91 USD | ||
| Valero Energy Corporation V1L.F | €145.36 158.9 USD |
-1.92
|
€45.02B 49.21B USD | €50.00 54.66 USD | €145.36 158.9 USD | €145.36 158.9 USD | €45.02B 49.21B USD | 35.36 | €4.11 4.49 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
+0.55
|
€39.87B 43.58B USD | €6.00 6.56 USD | €40.41 44.17 USD | €40.41 44.17 USD | €39.87B 43.58B USD | 16.29 | €2.48 2.71 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
-0.06
|
€39.49B 43.16B USD | €50.00 54.66 USD | €62.51 68.33 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.44 | €4.65 5.08 USD | ||
| ONEOK, Inc. ONK.DE | €62.37 68.18 USD |
-2.62
|
€39.45B 43.12B USD | €37.00 40.45 USD | €62.37 68.18 USD | €63.40 69.3 USD | €39.45B 43.12B USD | 13.41 | €4.65 5.08 USD | ||
| Imperial Oil Limited IMP.F | €78.24 85.53 USD |
+0.23
|
€39.44B 43.11B USD | €88.00 96.2 USD | €78.24 85.53 USD | €78.24 85.53 USD | €39.44B 43.11B USD | 16.09 | €4.86 5.31 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.18 145.58 USD |
-1.87
|
€38.81B 42.43B USD | €155.00 169.44 USD | €133.18 145.58 USD | €133.18 145.58 USD | €38.81B 42.43B USD | 10.94 | €12.17 13.3 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.75 177.91 USD |
-0.52
|
€35.57B 38.89B USD | €90.00 98.38 USD | €162.75 177.91 USD | €162.75 177.91 USD | €35.57B 38.89B USD | 10.63 | €15.31 16.74 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.05 38.31 USD |
-0.83
|
€35.04B 38.3B USD | €2.07K 2.26K USD | €35.04 38.3 USD | €35.15 38.42 USD | €35.04B 38.3B USD | 30.21 | €1.16 1.27 USD | ||
| Targa Resources Corp. TAR.F | €157.95 172.66 USD |
+1.38
|
€34.01B 37.18B USD | €100.00 109.31 USD | €157.95 172.66 USD | €157.95 172.66 USD | €34.01B 37.18B USD | 24.91 | €6.34 6.93 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.35 5.85 USD |
-2.73
|
€33.67B 36.8B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €33.67B 36.8B USD | 178.33 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €76.15 83.24 USD |
-7.13
|
€33.25B 36.34B USD | €1.21K 1.32K USD | €75.97 83.05 USD | €82.22 89.88 USD | €33.25B 36.34B USD | 101.53 | €0.75 0.82 USD | ||
| EQT Corporation EQ6.F | €47.78 52.22 USD |
-1.03
|
€31.21B 34.12B USD | €37.00 40.45 USD | €47.78 52.22 USD | €47.78 52.22 USD | €31.21B 34.12B USD | 18.16 | €2.63 2.87 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.9 USD |
-0.6
|
€29.46B 32.2B USD | €750.00 819.85 USD | €0.83 0.9 USD | €0.83 0.9 USD | €29.46B 32.2B USD | 27.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.07 16.47 USD |
+0.57
|
€28.86B 31.55B USD | €1.00 1.09 USD | €15.07 16.47 USD | €15.07 16.47 USD | €28.86B 31.55B USD | 14.08 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.30 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €22.33 24.41 USD |
-1.54
|
€25.92B 28.34B USD | €1.29K 1.4K USD | €22.25 24.32 USD | €22.68 24.79 USD | €25.92B 28.34B USD | 17.04 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
-0.6
|
€23.76B 25.97B USD | €3.30K 3.61K USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-0.6
|
€22.89B 25.02B USD | €71.00 77.61 USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €93.78 102.51 USD |
-1.08
|
€22.34B 24.42B USD | €82.00 89.64 USD | €93.78 102.51 USD | €96.44 105.42 USD | €22.34B 24.42B USD | 35.38 | €2.65 2.9 USD | ||
| Halliburton Company HAL.F | €25.09 27.42 USD |
+2.26
|
€22.10B 24.16B USD | €100.00 109.31 USD | €24.69 26.98 USD | €25.09 27.42 USD | €22.10B 24.16B USD | 19.44 | €1.29 1.41 USD | ||
| Halliburton Company HAL.DE | €24.96 27.28 USD |
-0.22
|
€21.33B 23.32B USD | €3.25K 3.55K USD | €24.58 26.86 USD | €25.01 27.34 USD | €21.33B 23.32B USD | 19.34 | €1.29 1.41 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||