ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (508)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
พลังงาน (508)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€130.94 151.15 USD |
0
|
€542.74B 626.5B USD | €19.04K 21.98K USD | €130.20 150.29 USD | €132.44 152.88 USD | €542.74B 626.5B USD | 25.37 | €5.16 5.96 USD | ||
Shell plc
R6C0.F
DE
|
€38.06 43.92 USD |
+2.13
|
€211.14B 243.73B USD | €4.27K 4.14K USD | €37.37 43.13 USD | €38.14 44.03 USD | €211.14B 243.73B USD | 13.63 | €2.79 3.22 USD | ||
|
Shell plc
R6C0.DE
DE
|
€38.05 43.92 USD |
+1.44
|
€211.11B 243.7B USD | €40.17K 46.37K USD | €37.58 43.38 USD | €38.20 44.1 USD | €211.11B 243.7B USD | 13.63 | €2.79 3.22 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.33 90.42 USD |
+2.86
|
€173.99B 200.84B USD | €158.00 182.38 USD | €76.59 88.41 USD | €78.73 90.88 USD | €173.99B 200.84B USD | 13.38 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.30 90.38 USD |
+1.36
|
€173.92B 200.76B USD | €10.20K 11.78K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.92B 200.76B USD | 13.38 | €5.85 6.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.19 8.3 USD |
+2.13
|
€102.29B 118.08B USD | €5.25K 6.06K USD | €7.00 8.08 USD | €7.19 8.3 USD | €102.29B 118.08B USD | 5.28 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.75 8.95 USD |
+1.33
|
€100.19B 115.65B USD | €5.12K 5.91K USD | €7.69 8.88 USD | €7.77 8.96 USD | €100.19B 115.65B USD | 5.69 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.38 7.36 USD |
+2.33
|
€98.56B 113.77B USD | €8.82K 10.18K USD | €6.25 7.22 USD | €6.38 7.37 USD | €98.56B 113.77B USD | 35.43 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
+1.18
|
€97.86B 112.97B USD | €1.90M 2.2M USD | €6.27 7.24 USD | €6.39 7.38 USD | €97.86B 112.97B USD | 35.18 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€33.38 38.53 USD |
+2.71
|
€83.14B 95.97B USD | €2.77K 3.2K USD | €32.50 37.52 USD | €33.44 38.6 USD | €83.14B 95.97B USD | 17.38 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.82 27.5 USD |
+1.3
|
€69.79B 80.56B USD | €6.32K 7.29K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.79B 80.56B USD | 24.06 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.74 27.4 USD |
+1.37
|
€69.56B 80.29B USD | €240.00 277.04 USD | €23.37 26.97 USD | €23.74 27.4 USD | €69.56B 80.29B USD | 23.73 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.70 57.36 USD |
-0.85
|
€49.43B 57.06B USD | €7.88K 9.1K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.43B 57.06B USD | 77.64 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.70 40.06 USD |
-0.54
|
€28.99B 33.46B USD | €1.44K 1.66K USD | €34.28 39.57 USD | €34.75 40.11 USD | €28.99B 33.46B USD | 22.10 | €1.57 1.81 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.03 27.74 USD |
+3.22
|
€26.35B 30.41B USD | €9.55K 11.02K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.35B 30.41B USD | 11.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.45 67.47 USD |
+1.39
|
€19.05B 22B USD | €9.06K 10.45K USD | €57.70 66.61 USD | €58.70 67.76 USD | €19.05B 22B USD | 16.41 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.57 5.28 USD |
+2.21
|
€11.77B 13.58B USD | €2.04K 2.36K USD | €4.31 4.98 USD | €4.57 5.28 USD | €11.77B 13.58B USD | 19.86 | €0.23 0.27 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.75 10.1 USD |
+3.86
|
€4.33B 5B USD | €202.93K 234.25K USD | €8.40 9.7 USD | €8.83 10.19 USD | €4.33B 5B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.60 9.93 USD |
+4.88
|
€4.26B 4.91B USD | €19.60K 22.62K USD | €8.48 9.78 USD | €8.83 10.19 USD | €4.26B 4.91B USD | 0 | -€0.19 -0.2 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.76 2.04 USD |
+3.46
|
€1.72B 1.98B USD | €13.00 15.01 USD | €1.76 2.04 USD | €1.76 2.04 USD | €1.72B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.84 0.97 USD |
+0.6
|
€817.30M 943.44M USD | €33.00K 38.09K USD | €0.82 0.94 USD | €0.84 0.97 USD | €817.30M 943.44M USD | 0 | €0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.34 5.01 USD |
+3.7
|
€788.18M 909.82M USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €16.04K 18.51K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+2.42
|
€207.03M 238.98M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €207.03M 238.98M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-0.68
|
€202.83M 234.14M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.59 0.68 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.50 23.66 USD |
+0.49
|
€122.72M 141.66M USD | €3.49K 4.03K USD | €20.20 23.32 USD | €21.20 24.47 USD | €122.72M 141.66M USD | 46.59 | €0.44 0.51 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+66.67
|
€98.59M 113.81M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.01 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+0.58
|
€71.02M 81.98M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €71.02M 81.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+5
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
+3.27
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
0
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-15.98
|
€12.33M 14.24M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-10
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
+300
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+2.22
|
€5.78M 6.67M USD | €234.00 270.11 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.65
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.24 151.49 USD |
+0.09
|
€543.98B 627.94B USD | €323.00 372.85 USD | €130.66 150.83 USD | €131.50 151.79 USD | €543.98B 627.94B USD | 25.48 | €5.15 5.94 USD | ||
Chevron Corporation
CHV.F
DE
|
€164.92 190.37 USD |
-0.53
|
€328.45B 379.15B USD | €235.00 271.27 USD | €164.56 189.96 USD | €165.42 190.95 USD | €328.45B 379.15B USD | 33.18 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€104.66 120.81 USD |
+3.6
|
€127.51B 147.19B USD | €1.18K 1.36K USD | €104.14 120.21 USD | €104.66 120.81 USD | €127.51B 147.19B USD | 20.44 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.DE
DE
|
€103.90 119.94 USD |
-0.33
|
€126.58B 146.12B USD | €1.09K 1.26K USD | €103.50 119.47 USD | €105.24 121.48 USD | €126.58B 146.12B USD | 20.29 | €5.12 5.91 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
+0.06
|
€107.45B 124.03B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.45B 124.03B USD | 15.01 | €0.33 0.38 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.92 56.47 USD |
-0.23
|
€106.83B 123.31B USD | €431.00 497.52 USD | €48.91 56.45 USD | €49.49 57.12 USD | €106.83B 123.31B USD | 26.73 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.90 43.75 USD |
+1.61
|
€97.59B 112.66B USD | €90.00 103.89 USD | €37.50 43.29 USD | €38.20 44.1 USD | €97.59B 112.66B USD | 35.42 | €1.07 1.24 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.61K 1.86K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.46 45.55 USD |
-0.55
|
€82.30B 95B USD | €235.00 271.27 USD | €39.46 45.55 USD | €39.46 45.55 USD | €82.30B 95B USD | 11.53 | €3.42 3.95 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
SLB N.V.
SCL.F
DE
|
€48.66 56.16 USD |
+0.04
|
€72.74B 83.97B USD | €90.00 103.89 USD | €48.14 55.56 USD | €48.66 56.16 USD | €72.74B 83.97B USD | 24.69 | €1.97 2.27 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.10 266.77 USD |
+0.83
|
€67.47B 77.88B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.10 266.77 USD | €67.47B 77.88B USD | 17.53 | €13.18 15.21 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€230.70 266.3 USD |
+1.05
|
€67.35B 77.74B USD | €0.00 0 USD | €224.50 259.15 USD | €231.00 266.65 USD | €67.35B 77.74B USD | 17.51 | €13.17 15.2 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€225.50 260.3 USD |
+1.9
|
€66.96B 77.29B USD | €50.00 57.72 USD | €222.50 256.84 USD | €225.50 260.3 USD | €66.96B 77.29B USD | 18.98 | €11.88 13.71 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€227.50 262.61 USD |
+2.94
|
€66.42B 76.67B USD | €25.00 28.86 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.24 | €13.19 15.23 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€121.90 140.71 USD |
-0.25
|
€64.93B 74.95B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €64.93B 74.95B USD | 13.82 | €8.82 10.18 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
Phillips 66
R66.DE
DE
|
€158.95 183.48 USD |
+0.25
|
€63.73B 73.56B USD | €1.00 1.15 USD | €158.95 183.48 USD | €158.95 183.48 USD | €63.73B 73.56B USD | 18.10 | €8.78 10.14 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.16 69.44 USD |
+1.21
|
€62.67B 72.35B USD | €0.00 0 USD | €58.97 68.07 USD | €60.16 69.44 USD | €62.67B 72.35B USD | 28.51 | €2.11 2.44 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
0
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.37 31.59 USD |
+2.43
|
€60.89B 70.29B USD | €150.00 173.15 USD | €27.37 31.59 USD | €27.41 31.64 USD | €60.89B 70.29B USD | 21.21 | €1.29 1.49 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.57 62.99 USD |
0
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.20 276.12 USD |
+1.83
|
€51.34B 59.27B USD | €17.00 19.62 USD | €235.70 272.08 USD | €239.20 276.12 USD | €51.34B 59.27B USD | 28.14 | €8.50 9.81 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.65 57.31 USD |
-0.19
|
€49.38B 57B USD | €306.00 353.23 USD | €49.40 57.02 USD | €49.65 57.31 USD | €49.38B 57B USD | 77.57 | €0.64 0.74 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€169.84 196.05 USD |
-1.07
|
€47.78B 55.15B USD | €10.00 11.54 USD | €169.84 196.05 USD | €169.84 196.05 USD | €47.78B 55.15B USD | 197.48 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.39 46.62 USD |
+0.92
|
€46.59B 53.78B USD | €2.37K 2.74K USD | €40.33 46.55 USD | €41.06 47.4 USD | €46.59B 53.78B USD | 12.94 | €3.12 3.6 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||