หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (508)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
พลังงาน (508)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.88 99.13 USD |
+2.73
|
€37.40B 43.18B USD | €2.68K 3.1K USD | €82.64 95.39 USD | €85.88 99.13 USD | €37.40B 43.18B USD | 92.34 | €0.93 1.07 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
+2.17
|
€37.20B 42.94B USD | €210.00 242.41 USD | €18.60 21.47 USD | €18.80 21.7 USD | €37.20B 42.94B USD | 15.28 | €1.23 1.42 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €14.05 16.22 USD | €30.33B 35.01B USD | 11.68 | €1.19 1.37 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.76 40.12 USD |
+0.55
|
€29.04B 33.52B USD | €300.00 346.3 USD | €34.37 39.67 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.00 53.1 USD |
+1.3
|
€28.77B 33.21B USD | €1.02K 1.18K USD | €45.82 52.89 USD | €46.12 53.24 USD | €28.77B 33.21B USD | 10.06 | €4.57 5.28 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.03 51.98 USD |
-2.62
|
€28.17B 32.51B USD | €770.00 888.84 USD | €45.03 51.98 USD | €45.03 51.98 USD | €28.17B 32.51B USD | 9.85 | €4.57 5.28 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.00 61.18 USD | €54.50 62.91 USD | €27.01B 31.18B USD | 16.21 | €3.30 3.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.05 27.76 USD |
+4.52
|
€26.37B 30.44B USD | €2.03K 2.34K USD | €23.04 26.6 USD | €24.05 27.76 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.94 70.35 USD |
+0.43
|
€24.30B 28.05B USD | €200.00 230.87 USD | €60.52 69.86 USD | €61.72 71.25 USD | €24.30B 28.05B USD | 26.96 | €2.26 2.61 USD | ||
Neste Oyj
NEF.F
DE
|
€29.31 33.83 USD |
+3.35
|
€22.52B 25.99B USD | €10.11K 11.67K USD | €28.36 32.74 USD | €29.31 33.83 USD | €22.52B 25.99B USD | 31.51 | €0.93 1.07 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€322.80 372.62 USD |
-1.53
|
€22.26B 25.7B USD | €25.00 28.86 USD | €322.80 372.62 USD | €322.80 372.62 USD | €22.26B 25.7B USD | 50.99 | €6.33 7.31 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.11 22.06 USD |
+2.63
|
€22.21B 25.64B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €22.21B 25.64B USD | 10.67 | €1.79 2.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€32.26 37.24 USD |
+1.19
|
€20.38B 23.53B USD | €31.00 35.78 USD | €31.84 36.75 USD | €32.26 37.24 USD | €20.38B 23.53B USD | 40.83 | €0.79 0.91 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.90 66.84 USD |
+0.26
|
€18.88B 21.79B USD | €869.00 1K USD | €57.60 66.49 USD | €58.70 67.76 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.62 87.29 USD |
-0.04
|
€18.09B 20.88B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.09B 20.88B USD | 6.47 | €11.67 13.47 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€17.08B 19.72B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.08B 19.72B USD | 12.21 | €0.52 0.6 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.66 22.69 USD |
+4.19
|
€15.85B 18.29B USD | €356.00 410.94 USD | €19.18 22.14 USD | €19.66 22.69 USD | €15.85B 18.29B USD | 19.08 | €1.03 1.19 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-2.94
|
€15.41B 17.78B USD | €302.00 348.61 USD | €59.40 68.57 USD | €61.20 70.65 USD | €15.41B 17.78B USD | 14.00 | €4.24 4.89 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.78 USD |
-0.7
|
€12.41B 14.32B USD | €200.00 230.87 USD | €10.13 11.69 USD | €10.44 12.05 USD | €12.41B 14.32B USD | 22.68 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€20.05 23.14 USD |
+3.4
|
€11.34B 13.09B USD | €75.00 86.58 USD | €19.68 22.71 USD | €20.05 23.14 USD | €11.34B 13.09B USD | 12.77 | €1.57 1.81 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
+3.59
|
€10.78B 12.44B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.78B 12.44B USD | 33.92 | €1.02 1.18 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.31 34.99 USD |
+3.24
|
€9.39B 10.84B USD | €710.00 819.58 USD | €30.31 34.99 USD | €30.31 34.99 USD | €9.39B 10.84B USD | 11.30 | €2.68 3.09 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.62 36.5 USD |
+5.33
|
€9.36B 10.81B USD | €138.00 159.3 USD | €30.02 34.65 USD | €31.62 36.5 USD | €9.36B 10.81B USD | 21.95 | €1.44 1.66 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.19 12.92 USD |
+4.78
|
€8.83B 10.19B USD | €322.00 371.7 USD | €10.80 12.47 USD | €11.19 12.92 USD | €8.83B 10.19B USD | 15.54 | €0.72 0.83 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €259.00 298.97 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.41 | €1.44 1.66 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.48 21.33 USD |
-1.07
|
€8.78B 10.13B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.96 21.88 USD | €8.78B 10.13B USD | 24.64 | €0.75 0.87 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
0
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.20 41.79 USD |
+2.84
|
€8.36B 9.65B USD | €8.00 9.23 USD | €36.20 41.79 USD | €36.40 42.02 USD | €8.36B 9.65B USD | 73.87 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.47 1.69 USD |
+6.85
|
€8.01B 9.25B USD | €632.00 729.54 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.01B 9.25B USD | 13.32 | €0.11 0.13 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 14.02 | €0.36 0.42 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€33.56 38.74 USD |
+2.01
|
€7.91B 9.13B USD | €927.00 1.07K USD | €33.56 38.74 USD | €33.56 38.74 USD | €7.91B 9.13B USD | 10.23 | €3.28 3.79 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€205.00 236.64 USD |
+2.96
|
€7.60B 8.77B USD | €60.00 69.26 USD | €202.40 233.64 USD | €205.00 236.64 USD | €7.60B 8.77B USD | 18.45 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.41B 8.56B USD | €736.00 849.59 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.41B 8.56B USD | 18.01 | €2.22 2.56 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€62.40 72.03 USD |
+5.05
|
€6.95B 8.03B USD | €300.00 346.3 USD | €61.00 70.41 USD | €62.40 72.03 USD | €6.95B 8.03B USD | 10.46 | €5.96 6.88 USD | ||
|
SM Energy Company
SJL.F
DE
|
€28.60 33.01 USD |
+6.72
|
€6.86B 7.92B USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.86B 7.92B USD | 13.88 | €2.06 2.38 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€118.50 136.79 USD |
+3.95
|
€6.67B 7.7B USD | €3.00 3.46 USD | €115.55 133.38 USD | €118.50 136.79 USD | €6.67B 7.7B USD | 0 | -€0.89 -1.02 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
0
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
+2.19
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€84.38 97.4 USD |
-3.1
|
€6.07B 7.01B USD | €52.00 60.03 USD | €83.98 96.94 USD | €84.38 97.4 USD | €6.07B 7.01B USD | 15.20 | €5.55 6.41 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.10 39.36 USD |
-0.93
|
€5.97B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 17.39 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.63
|
€5.90B 6.81B USD | €150.00 173.15 USD | €33.72 38.92 USD | €33.72 38.92 USD | €5.90B 6.81B USD | 17.20 | €1.96 2.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€47.26 54.55 USD |
+2.34
|
€5.87B 6.77B USD | €270.00 311.67 USD | €47.26 54.55 USD | €47.26 54.55 USD | €5.87B 6.77B USD | 14.02 | €3.37 3.89 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.97 4.58 USD |
+2.58
|
€5.62B 6.49B USD | €2.10K 2.42K USD | €3.97 4.58 USD | €3.97 4.58 USD | €5.62B 6.49B USD | 19.85 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.93 4.53 USD |
+3.51
|
€5.56B 6.42B USD | €40.00K 46.17K USD | €3.92 4.53 USD | €3.99 4.6 USD | €5.56B 6.42B USD | 19.63 | €0.20 0.23 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€59.40 68.57 USD |
+1.4
|
€5.55B 6.4B USD | €100.00 115.43 USD | €59.40 68.57 USD | €59.40 68.57 USD | €5.55B 6.4B USD | 81.36 | €0.73 0.84 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.26 38.39 USD |
-0.24
|
€5.53B 6.39B USD | €2.60K 3K USD | €33.26 38.39 USD | €33.26 38.39 USD | €5.53B 6.39B USD | 7.29 | €4.56 5.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.24 9.51 USD |
-2.81
|
€5.45B 6.3B USD | €500.00 577.17 USD | €7.93 9.16 USD | €8.24 9.51 USD | €5.45B 6.3B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.00 9.23 USD |
-4.76
|
€5.30B 6.11B USD | €8.00K 9.23K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.30B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.87 | €1.60 1.85 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
+0.75
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.60 51.48 USD |
+0.9
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 81.76 | €0.34 0.39 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.20 3.69 USD |
+4.58
|
€5.02B 5.8B USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.02B 5.8B USD | 0 | -€0.14 -0.1 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.06 3.53 USD |
+3.87
|
€4.79B 5.53B USD | €30.00K 34.63K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.79B 5.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.06 38.16 USD |
-4.23
|
€4.74B 5.47B USD | €30.00 34.63 USD | €33.06 38.16 USD | €34.63 39.97 USD | €4.74B 5.47B USD | 64.82 | €0.51 0.59 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.00 4.62 USD |
+0.5
|
€4.63B 5.34B USD | €848.00 978.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.63B 5.34B USD | 8.33 | €0.48 0.55 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.34 6.16 USD |
+1.17
|
€4.40B 5.08B USD | €400.00 461.73 USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.40B 5.08B USD | 11.12 | €0.48 0.55 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€37.03 42.75 USD |
+7.96
|
€4.38B 5.06B USD | €100.00 115.43 USD | €37.03 42.75 USD | €37.03 42.75 USD | €4.38B 5.06B USD | 11.25 | €3.29 3.8 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€49.09 56.67 USD |
-4.27
|
€4.36B 5.03B USD | €50.00 57.72 USD | €49.09 56.67 USD | €51.18 59.08 USD | €4.36B 5.03B USD | 0 | -€4.45 -5.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.20 45.25 USD |
+0.56
|
€4.30B 4.97B USD | €201.00 232.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.30B 4.97B USD | 4.75 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.40 40.86 USD |
-3.99
|
€4.19B 4.83B USD | €0.00 0 USD | €35.34 40.79 USD | €37.42 43.2 USD | €4.19B 4.83B USD | 10.75 | €3.29 3.8 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.10B 4.74B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.10B 4.74B USD | 18.90 | €0.64 0.74 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.73 33.16 USD |
+0.81
|
€4.06B 4.69B USD | €60.00 69.26 USD | €28.73 33.16 USD | €28.73 33.16 USD | €4.06B 4.69B USD | 4.41 | €6.51 7.51 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.94B 4.55B USD | €59.00 68.11 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.94B 4.55B USD | 0 | -€0.11 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.26 11.84 USD |
+5.48
|
€3.89B 4.49B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €3.89B 4.49B USD | 0 | -€0.26 -0.3 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-0.69
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
+1.54
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
0
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.50 8.66 USD |
-0.66
|
€3.80B 4.38B USD | €719.00 829.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.38B USD | 18.75 | €0.40 0.46 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||