หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (496)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (496)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DY6.F | €32.34 35.35 USD |
-0.31
|
€21.11B 23.07B USD | €100.00 109.31 USD | €32.29 35.3 USD | €32.34 35.35 USD | €21.11B 23.07B USD | 8.93 | €3.62 3.96 USD | ||
| Inpex Corporation I8U.F | €17.22 18.82 USD |
-1.99
|
€20.75B 22.68B USD | €500.00 546.57 USD | €17.22 18.82 USD | €17.22 18.82 USD | €20.75B 22.68B USD | 8.65 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.DE | €32.04 35.02 USD |
-0.03
|
€20.36B 22.25B USD | €1.44K 1.57K USD | €32.04 35.02 USD | €32.65 35.69 USD | €20.36B 22.25B USD | 8.85 | €3.62 3.96 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.20 36.29 USD |
-0.21
|
€19.36B 21.16B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €19.36B 21.16B USD | 19.08 | €1.74 1.9 USD | ||
| Ecopetrol S.A. ECHA.F | €8.50 9.29 USD |
+0.71
|
€18.54B 20.27B USD | €650.00 710.54 USD | €8.28 9.05 USD | €8.50 9.29 USD | €18.54B 20.27B USD | 7.72 | €1.10 1.2 USD | ||
| Repsol, S.A. REP.F | €16.06 17.56 USD |
-1.38
|
€17.83B 19.49B USD | €1.76K 1.92K USD | €15.98 17.47 USD | €16.06 17.56 USD | €17.83B 19.49B USD | 16.90 | €0.95 1.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €751.00 820.94 USD |
-0.66
|
€17.78B 19.43B USD | €15.00 16.4 USD | €751.00 820.94 USD | €751.00 820.94 USD | €17.78B 19.43B USD | 42.45 | €17.69 19.34 USD | ||
| Tenaris S.A. TW1.F | €33.80 36.95 USD |
-1.17
|
€17.75B 19.41B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €17.75B 19.41B USD | 10.62 | €3.18 3.48 USD | ||
| Repsol, S.A. REPA.F | €15.70 17.16 USD |
-0.63
|
€17.75B 19.41B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €17.75B 19.41B USD | 16.52 | €0.95 1.04 USD | ||
| China Coal Energy Company Limited CVV.F | €1.07 1.17 USD |
-3.6
|
€17.69B 19.34B USD | €1.30K 1.42K USD | €1.07 1.17 USD | €1.07 1.17 USD | €17.69B 19.34B USD | 8.23 | €0.13 0.14 USD | ||
| Coterra Energy Inc. XCQ.F | €22.50 24.6 USD |
-1.23
|
€17.33B 18.95B USD | €133.00 145.39 USD | €22.50 24.6 USD | €22.50 24.6 USD | €17.33B 18.95B USD | 12.16 | €1.85 2.02 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+1.72
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| TechnipFMC plc 1T1.F | €39.52 43.2 USD |
+0.28
|
€16.20B 17.7B USD | €2.00 2.19 USD | €39.52 43.2 USD | €39.52 43.2 USD | €16.20B 17.7B USD | 20.80 | €1.90 2.08 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
+0.93
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.40 51.81 USD |
-0.38
|
€15.50B 16.94B USD | €2.38K 2.6K USD | €47.40 51.81 USD | €47.70 52.14 USD | €15.50B 16.94B USD | 13.38 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.76 42.37 USD |
-0.21
|
€15.40B 16.83B USD | €140.00 153.04 USD | €38.76 42.37 USD | €38.76 42.37 USD | €15.40B 16.83B USD | 17.86 | €2.17 2.37 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €49.40 54 USD |
-5.36
|
€14.82B 16.2B USD | €556.00 607.78 USD | €49.40 54 USD | €50.00 54.66 USD | €14.82B 16.2B USD | 11.20 | €4.41 4.82 USD | ||
| Neste Oyj NEFA.F | €9.30 10.17 USD |
-1.06
|
€14.50B 15.85B USD | €110.00 120.24 USD | €9.30 10.17 USD | €9.30 10.17 USD | €14.50B 15.85B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €18.50 20.22 USD |
-1.8
|
€14.21B 15.54B USD | €1.30K 1.42K USD | €18.50 20.22 USD | €19.07 20.84 USD | €14.21B 15.54B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.06 23.02 USD |
-0.57
|
€13.34B 14.58B USD | €1.83K 2K USD | €21.06 23.02 USD | €21.12 23.09 USD | €13.34B 14.58B USD | 18.47 | €1.14 1.25 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.88 3.15 USD |
+2.86
|
€11.72B 12.81B USD | €656.00 717.1 USD | €2.84 3.1 USD | €2.88 3.15 USD | €11.72B 12.81B USD | 7.02 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.50 3.83 USD |
-2.72
|
€11.48B 12.55B USD | €275.00 300.61 USD | €3.50 3.83 USD | €3.50 3.83 USD | €11.48B 12.55B USD | 12.97 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
+0.79
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+0.73
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.24 15.57 USD |
-3.13
|
€10.51B 11.48B USD | €50.00 54.66 USD | €14.24 15.57 USD | €14.27 15.59 USD | €10.51B 11.48B USD | 10.17 | €1.40 1.53 USD | ||
| Antero Resources Corporation 7A6.F | €30.03 32.82 USD |
-2.93
|
€9.41B 10.29B USD | €500.00 546.57 USD | €30.03 32.82 USD | €30.03 32.82 USD | €9.41B 10.29B USD | 18.64 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €16.05 17.54 USD |
-0.27
|
€9.24B 10.1B USD | €540.00 590.29 USD | €16.05 17.54 USD | €16.05 17.54 USD | €9.24B 10.1B USD | 10.99 | €1.46 1.6 USD | ||
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
-3.06
|
€8.87B 9.7B USD | €150.00 163.97 USD | €34.27 37.46 USD | €34.27 37.46 USD | €8.87B 9.7B USD | 42.83 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.12 7.78 USD |
-0.39
|
€8.81B 9.63B USD | €770.00 841.71 USD | €7.12 7.78 USD | €7.12 7.78 USD | €8.81B 9.63B USD | 10.16 | €0.70 0.77 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
-1.57
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| HF Sinclair Corporation HL80.F | €41.80 45.69 USD |
0
|
€7.88B 8.61B USD | €5.00 5.47 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.88B 8.61B USD | 23.22 | €1.80 1.97 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
-0.78
|
€7.84B 8.57B USD | €90.00 98.38 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| APA Corporation 2S3.F | €21.98 24.02 USD |
-1.08
|
€7.81B 8.54B USD | €115.00 125.71 USD | €21.98 24.02 USD | €21.98 24.02 USD | €7.81B 8.54B USD | 6.15 | €3.57 3.9 USD | ||
| Range Resources Corporation RAX.F | €30.55 33.4 USD |
-2.74
|
€7.35B 8.04B USD | €150.00 163.97 USD | €30.55 33.4 USD | €30.55 33.4 USD | €7.35B 8.04B USD | 14.97 | €2.04 2.23 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €66.00 72.15 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.77 0.84 USD |
+2.67
|
€6.92B 7.56B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.77 0.84 USD | €6.92B 7.56B USD | 7.70 | €0.10 0.11 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| Keyera Corp. K2Y.F | €27.36 29.91 USD |
+0.37
|
€6.41B 7.01B USD | €495.00 541.1 USD | €27.36 29.91 USD | €27.36 29.91 USD | €6.41B 7.01B USD | 23.58 | €1.16 1.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €1.20K 1.31K USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.40 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.30 | €4.86 5.31 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €160.60 175.56 USD |
-0.25
|
€5.95B 6.51B USD | €95.00 103.85 USD | €159.60 174.46 USD | €160.60 175.56 USD | €5.95B 6.51B USD | 16.67 | €9.63 10.53 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.80 34.76 USD |
-3.64
|
€5.89B 6.44B USD | €140.00 153.04 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.89B 6.44B USD | 16.56 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €32.24 35.24 USD |
+1.7
|
€5.75B 6.29B USD | €180.00 196.76 USD | €32.24 35.24 USD | €32.24 35.24 USD | €5.75B 6.29B USD | 14.65 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €32.52 35.55 USD |
+2.39
|
€5.74B 6.28B USD | €0.00 0 USD | €32.52 35.55 USD | €32.52 35.55 USD | €5.74B 6.28B USD | 14.78 | €2.20 2.4 USD | ||
| DCC plc DCC.F | €57.50 62.86 USD |
+1.77
|
€5.73B 6.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.73B 6.26B USD | 38.85 | €1.48 1.62 USD | ||
| Comstock Resources, Inc. CX91.F | €18.31 20.01 USD |
+1.44
|
€5.36B 5.86B USD | €1.50K 1.64K USD | €18.31 20.01 USD | €18.31 20.01 USD | €5.36B 5.86B USD | 91.52 | €0.20 0.22 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.87 8.61 USD |
-0.68
|
€5.36B 5.86B USD | €135.00 147.57 USD | €7.87 8.61 USD | €7.87 8.61 USD | €5.36B 5.86B USD | 0 | -€0.37 -0.4 USD | ||
| NOV Inc. NO8.F | €14.07 15.37 USD |
+1.48
|
€5.20B 5.68B USD | €177.00 193.48 USD | €14.07 15.37 USD | €14.07 15.37 USD | €5.20B 5.68B USD | 16.54 | €0.85 0.93 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.75 8.47 USD |
+0.65
|
€5.07B 5.55B USD | €25.00 27.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.07B 5.55B USD | 0 | -€0.37 -0.4 USD | ||
| Weatherford International plc 0WE.F | €68.44 74.81 USD |
+3.51
|
€4.98B 5.44B USD | €25.00 27.33 USD | €68.40 74.77 USD | €68.44 74.81 USD | €4.98B 5.44B USD | 14.50 | €4.72 5.16 USD | ||
| Subsea 7 S.A. SOC.F | €16.80 18.36 USD |
+1.08
|
€4.98B 5.44B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.98B 5.44B USD | 20.48 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €202.00 220.81 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 20.00 | €0.82 0.9 USD | ||
| CNX Resources Corporation CGD.F | €34.00 37.17 USD |
-3.95
|
€4.86B 5.32B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.86B 5.32B USD | 24.11 | €1.41 1.54 USD | ||
| Chord Energy Corporation OS70.F | €83.00 90.73 USD |
+0.05
|
€4.82B 5.27B USD | €20.00 21.86 USD | €82.70 90.4 USD | €83.00 90.73 USD | €4.82B 5.27B USD | 32.80 | €2.53 2.77 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
-1.55
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.12 | €5.33 5.83 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.40 28.86 USD |
-7.04
|
€4.61B 5.04B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.61B 5.04B USD | 18.99 | €1.39 1.52 USD | ||
| Ampol Limited CLZ.F | €18.10 19.79 USD |
0
|
€4.41B 4.82B USD | €87.00 95.1 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.41B 4.82B USD | 0 | -€0.31 -0.3 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.80 45.69 USD |
-0.48
|
€4.36B 4.76B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.36B 4.76B USD | 7.23 | €5.78 6.32 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.25
|
€4.33B 4.73B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.33B 4.73B USD | 10.80 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.48 40.97 USD |
-0.53
|
€4.29B 4.69B USD | €500.00 546.57 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.29B 4.69B USD | 9.09 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Delek Group Ltd. 6D40.F | €21.40 23.39 USD |
-0.93
|
€4.21B 4.61B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.21B 4.61B USD | 15.85 | €1.35 1.48 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| Centrus Energy Corp. 4CU.F | €228.60 249.89 USD |
+4.67
|
€4.16B 4.55B USD | €460.00 502.84 USD | €228.60 249.89 USD | €228.60 249.89 USD | €4.16B 4.55B USD | 41.56 | €5.50 6.01 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+0.08
|
€4.12B 4.5B USD | €119.00 130.08 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.12B 4.5B USD | 14.09 | €1.73 1.89 USD | ||
| Murphy Oil Corporation MUQ.F | €28.40 31.05 USD |
0
|
€4.06B 4.44B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.60 31.26 USD | €4.06B 4.44B USD | 33.41 | €0.85 0.93 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.80 18.36 USD |
-0.59
|
€4.03B 4.4B USD | €400.00 437.25 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.03B 4.4B USD | 28.96 | €0.58 0.63 USD | ||
| Cosan S.A. 9CI0.F | €4.06 4.44 USD |
0
|
€4.02B 4.39B USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.02B 4.39B USD | 0 | -€4.49 -4.9 USD | ||
| Yancoal Australia Ltd YA1.F | €2.95 3.23 USD |
-2.28
|
€3.94B 4.31B USD | €2.00K 2.19K USD | €2.95 3.23 USD | €2.95 3.23 USD | €3.94B 4.31B USD | 7.19 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.94 3.21 USD |
+1.84
|
€3.94B 4.3B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.94B 4.3B USD | 7.16 | €0.41 0.45 USD | ||
| Archrock, Inc. 54E.F | €22.20 24.27 USD |
+0.91
|
€3.89B 4.26B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.89B 4.26B USD | 17.20 | €1.29 1.41 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
-0.71
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Whitehaven Coal Limited WC2.F | €4.30 4.7 USD |
+2.09
|
€3.61B 3.95B USD | €10.06K 10.99K USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.61B 3.95B USD | 9.34 | €0.46 0.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-2.19
|
€3.55B 3.88B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.24 3.54 USD |
+3.18
|
€3.46B 3.79B USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.46B 3.79B USD | 7.71 | €0.42 0.46 USD | ||
| Gulfport Energy Corporation G2U0.F | €173.00 189.11 USD |
-1.7
|
€3.34B 3.65B USD | €103.00 112.59 USD | €173.00 189.11 USD | €173.00 189.11 USD | €3.34B 3.65B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
-0.5
|
€3.33B 3.64B USD | €15.00 16.4 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.33B 3.64B USD | 11.17 | €3.56 3.89 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.58 33.43 USD |
+2.14
|
€3.33B 3.64B USD | €5.00 5.47 USD | €30.58 33.43 USD | €30.58 33.43 USD | €3.33B 3.64B USD | 6.45 | €4.74 5.18 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
0
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
0
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.28B 3.59B USD | 18.04 | €1.43 1.56 USD | ||
| Rubis BYNN.F | €31.76 34.72 USD |
-0.19
|
€3.28B 3.58B USD | €19.00 20.77 USD | €31.76 34.72 USD | €31.82 34.78 USD | €3.28B 3.58B USD | 8.74 | €3.63 3.97 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.60 49.85 USD |
-0.44
|
€3.27B 3.58B USD | €6.16K 6.73K USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.27B 3.58B USD | 56.99 | €0.80 0.87 USD | ||
| Harbour Energy plc PQQ0.F | €2.28 2.5 USD |
-3.71
|
€3.25B 3.55B USD | €500.00 546.57 USD | €2.28 2.5 USD | €2.28 2.5 USD | €3.25B 3.55B USD | 0 | -€0.25 -0.2 USD | ||
| Golar LNG Limited G2O.F | €31.38 34.3 USD |
-1.35
|
€3.25B 3.55B USD | €222.00 242.68 USD | €31.38 34.3 USD | €31.38 34.3 USD | €3.25B 3.55B USD | 66.76 | €0.47 0.51 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
+2.68
|
€3.24B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-0.7
|
€3.14B 3.43B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €26.12 28.55 USD |
-2.72
|
€3.03B 3.31B USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €3.03B 3.31B USD | 0 | -€3.92 -4.2 USD | ||
| Peabody Energy Corporation PBE.F | €24.83 27.14 USD |
+2.43
|
€3.02B 3.3B USD | €410.00 448.19 USD | €24.83 27.14 USD | €24.83 27.14 USD | €3.02B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| PBF Energy Inc. PEN.F | €26.00 28.42 USD |
-2.84
|
€3.01B 3.29B USD | €160.00 174.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.01B 3.29B USD | 0 | -€3.92 -4.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.92B 3.19B USD | €62.00 67.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €14.08 15.39 USD |
+1.99
|
€2.84B 3.11B USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €2.84B 3.11B USD | 12.35 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.02 15.33 USD |
-0.88
|
€2.83B 3.09B USD | €330.00 360.73 USD | €14.02 15.33 USD | €14.02 15.33 USD | €2.83B 3.09B USD | 12.29 | €1.14 1.25 USD | ||
| Cactus, Inc. 43C.F | €39.60 43.29 USD |
-1
|
€2.74B 3B USD | €62.00 67.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.74B 3B USD | 18.50 | €2.14 2.34 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+3.59
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| CVR Energy, Inc. FL9.F | €26.43 28.89 USD |
+0.95
|
€2.68B 2.93B USD | €40.00 43.73 USD | €26.43 28.89 USD | €26.43 28.89 USD | €2.68B 2.93B USD | 18.74 | €1.41 1.54 USD | ||
| Helmerich & Payne, Inc. HPC.F | €26.00 28.42 USD |
+3.5
|
€2.65B 2.9B USD | €95.00 103.85 USD | €25.91 28.32 USD | €26.00 28.42 USD | €2.65B 2.9B USD | 0 | -€1.42 -1.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||