หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (496)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (496)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsakos Energy Navigation Limited TK41.F | €21.04 23 USD |
-0.38
|
€633.88M 692.92M USD | €470.00 513.77 USD | €21.04 23 USD | €21.04 23 USD | €633.88M 692.92M USD | 7.73 | €2.72 2.97 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
0
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.19 -33.001 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
0
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.27 3.57 USD |
+0.46
|
€598.20M 653.91M USD | €20.00 21.86 USD | €3.27 3.57 USD | €3.27 3.57 USD | €598.20M 653.91M USD | 4.95 | €0.66 0.72 USD | ||
| Thungela Resources Limited 6UP.F | €4.65 5.08 USD |
+2.88
|
€597.87M 653.55M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.65 5.08 USD | €597.87M 653.55M USD | 4.84 | €0.96 1.05 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.48 4.9 USD |
-7.05
|
€562.63M 615.03M USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.58 5.01 USD | €562.63M 615.03M USD | 13.57 | €0.33 0.36 USD | ||
| North Atlantic Energies EH8.F | €42.86 46.85 USD |
-2.41
|
€550.95M 602.26M USD | €120.00 131.18 USD | €42.86 46.85 USD | €43.56 47.62 USD | €550.95M 602.26M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€524.10M 572.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €524.10M 572.91M USD | 0 | €0.00 0 USD | ||
| Valeura Energy Inc. 83PN.F | €4.80 5.25 USD |
-3.53
|
€515.44M 563.45M USD | €661.00 722.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €515.44M 563.45M USD | 2.45 | €1.96 2.14 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.80 24.92 USD |
-3.39
|
€504.50M 551.49M USD | €124.00 135.55 USD | €22.80 24.92 USD | €22.80 24.92 USD | €504.50M 551.49M USD | 6.53 | €3.49 3.82 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
+0.92
|
€499.81M 546.36M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €499.81M 546.36M USD | 16.50 | €0.04 0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.70 13.88 USD |
-3.79
|
€473.51M 517.61M USD | €228.00 249.23 USD | €12.70 13.88 USD | €12.70 13.88 USD | €473.51M 517.61M USD | 8.24 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
+0.7
|
€465.25M 508.58M USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €465.25M 508.58M USD | 3.75 | €3.81 4.16 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-1.32
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.25 USD |
-0.52
|
€449.42M 491.28M USD | €2.80K 3.06K USD | €1.15 1.25 USD | €1.15 1.25 USD | €449.42M 491.28M USD | 0 | -€0.19 -0.2 USD | ||
| SBO AG SLL.F | €28.15 30.77 USD |
-1.05
|
€443.63M 484.95M USD | €9.00 9.84 USD | €28.15 30.77 USD | €28.20 30.83 USD | €443.63M 484.95M USD | 13.59 | €2.07 2.26 USD | ||
| SBO AG SLL.DE | €28.05 30.66 USD |
-1.41
|
€442.05M 483.22M USD | €297.00 324.66 USD | €27.85 30.44 USD | €28.20 30.83 USD | €442.05M 483.22M USD | 13.55 | €2.07 2.26 USD | ||
| Uranium Royalty Corp. 59U.F | €3.23 3.53 USD |
-2.12
|
€431.65M 471.85M USD | €3.09K 3.38K USD | €3.23 3.53 USD | €3.23 3.53 USD | €431.65M 471.85M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
+2.37
|
€426.76M 466.51M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.95 2.13 USD | €426.76M 466.51M USD | 0 | -€0.81 -0.8 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.38 0.41 USD |
-8.29
|
€424.10M 463.6M USD | €20.00 21.86 USD | €0.38 0.41 USD | €0.38 0.41 USD | €424.10M 463.6M USD | 0 | -€0.03 -0.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
-5.48
|
€421.13M 460.36M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €421.13M 460.36M USD | 0 | -€0.60 -0.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Bannerman Energy Ltd BH6.F | €1.82 1.99 USD |
-2.05
|
€388.75M 424.96M USD | €270.00 295.15 USD | €1.82 1.99 USD | €1.82 1.99 USD | €388.75M 424.96M USD | 0 | -€0.01 -0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+2.05
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.40 32.14 USD | €30.40 33.23 USD | €360.35M 393.91M USD | 0 | -€8.06 -8.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-2.98
|
€358.76M 392.17M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €358.76M 392.17M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-1.89
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.90 -2.07 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-1.46
|
€350.02M 382.62M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €350.02M 382.62M USD | 12.27 | €0.55 0.6 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+1.11
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.78 1.94 USD |
+0.68
|
€339.79M 371.43M USD | €1.58K 1.73K USD | €1.78 1.94 USD | €1.78 1.94 USD | €339.79M 371.43M USD | 5.73 | €0.31 0.34 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-2.52
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.82 4.18 USD |
+0.53
|
€314.50M 343.8M USD | €630.00 688.68 USD | €3.60 3.94 USD | €3.82 4.18 USD | €314.50M 343.8M USD | 9.31 | €0.41 0.45 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.98 3.26 USD |
+2.2
|
€314.45M 343.73M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.98 3.26 USD | €314.45M 343.73M USD | 12.94 | €0.23 0.25 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
-4.97
|
€311.69M 340.71M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.26 0.28 USD | €311.69M 340.71M USD | 0 | -€0.01 -0.01 USD | ||
| Gas Plus S.p.A. T9O.F | €6.94 7.59 USD |
+0.58
|
€302.40M 330.56M USD | €200.00 218.63 USD | €6.94 7.59 USD | €6.94 7.59 USD | €302.40M 330.56M USD | 17.35 | €0.40 0.44 USD | ||
| EnQuest PLC 3EQ.F | €0.13 0.15 USD |
+35.89
|
€300.30M 328.27M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.13 0.15 USD | €300.30M 328.27M USD | 0 | -€0.05 -0.05 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.91 2.09 USD |
-1.45
|
€294.90M 322.37M USD | €544.00 594.67 USD | €1.91 2.09 USD | €1.99 2.17 USD | €294.90M 322.37M USD | 3.02 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.11
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.84 4.2 USD |
0
|
€279.42M 305.45M USD | €1.05K 1.15K USD | €3.84 4.2 USD | €3.84 4.2 USD | €279.42M 305.45M USD | 0 | -€4.88 -5.3 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.50 12.57 USD |
-1.71
|
€271.54M 296.83M USD | €380.00 415.39 USD | €11.50 12.57 USD | €11.50 12.57 USD | €271.54M 296.83M USD | 20.17 | €0.57 0.62 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.19
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Akastor ASA KY7.F | €0.95 1.03 USD |
-0.11
|
€260.35M 284.59M USD | €930.00 1.02K USD | €0.95 1.03 USD | €0.95 1.03 USD | €260.35M 284.59M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-2.22
|
€249.45M 272.68M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.45M 272.68M USD | 8.80 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-4.07
|
€242.80M 265.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €242.80M 265.42M USD | 0 | -€0.03 -0.03 USD | ||
| W&T Offshore, Inc. UWV.F | €1.54 1.68 USD |
-1.91
|
€234.23M 256.04M USD | €8.18K 8.94K USD | €1.54 1.68 USD | €1.54 1.68 USD | €234.23M 256.04M USD | 0 | -€0.85 -0.9 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.72 0.79 USD |
+1.12
|
€227.16M 248.32M USD | €2.78K 3.04K USD | €0.72 0.78 USD | €0.72 0.79 USD | €227.16M 248.32M USD | 0 | -€0.14 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.45 49.68 USD |
-0.87
|
€221.98M 242.66M USD | €335.00 366.2 USD | €45.45 49.68 USD | €45.45 49.68 USD | €221.98M 242.66M USD | 6.04 | €7.52 8.22 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Berry Corporation 1P6.F | €2.74 3 USD |
-3.52
|
€212.64M 232.45M USD | €1.51K 1.65K USD | €2.74 3 USD | €2.88 3.15 USD | €212.64M 232.45M USD | 0 | -€1.01 -1.1 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| OKEA ASA 3SX.F | €1.91 2.09 USD |
-0.21
|
€204.77M 223.84M USD | €3.00K 3.28K USD | €1.90 2.07 USD | €1.91 2.09 USD | €204.77M 223.84M USD | 3.13 | €0.61 0.67 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
-0.78
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
0
|
€201.70M 220.49M USD | €179.00 195.67 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Panoro Energy ASA 1PZ.F | €1.77 1.94 USD |
+0.91
|
€199.23M 217.79M USD | €2.06K 2.25K USD | €1.74 1.9 USD | €1.77 1.94 USD | €199.23M 217.79M USD | 7.70 | €0.23 0.25 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-6.18
|
€195.75M 213.99M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €195.75M 213.99M USD | 0 | -€0.15 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.00 2.19 USD |
-3.85
|
€188.99M 206.59M USD | €10.00 10.93 USD | €2.00 2.19 USD | €2.00 2.19 USD | €188.99M 206.59M USD | 13.33 | €0.15 0.16 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.38 4.79 USD |
-6.17
|
€185.92M 203.24M USD | €188.00 205.51 USD | €4.38 4.79 USD | €4.38 4.79 USD | €185.92M 203.24M USD | 0 | -€0.59 -0.6 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.67 5.1 USD |
-5.76
|
€184.10M 201.25M USD | €1.08K 1.18K USD | €4.67 5.1 USD | €4.67 5.1 USD | €184.10M 201.25M USD | 6.57 | €0.71 0.78 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
-1.44
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.24
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €171.98M 187.99M USD | 0 | -€2.34 -2.5 USD | ||
| Deep Value Driller AS 9YG.F | €1.79 1.95 USD |
-1.22
|
€166.47M 181.97M USD | €1.13K 1.23K USD | €1.79 1.95 USD | €1.80 1.97 USD | €166.47M 181.97M USD | 44.64 | €0.04 0.04 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.22 1.33 USD |
+1.67
|
€164.20M 179.49M USD | €10.00K 10.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €164.20M 179.49M USD | 122.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.77 0.84 USD |
-1.29
|
€160.88M 175.86M USD | €2.10K 2.3K USD | €0.77 0.84 USD | €0.77 0.84 USD | €160.88M 175.86M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.24 2.45 USD |
-3.36
|
€156.95M 171.56M USD | €600.00 655.88 USD | €2.24 2.45 USD | €2.24 2.45 USD | €156.95M 171.56M USD | 12.45 | €0.18 0.2 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
-0.27
|
€154.82M 169.24M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.82M 169.24M USD | 9.30 | €0.04 0.04 USD | ||
| Smart Sand, Inc. 1SD.F | €3.84 4.2 USD |
+1.59
|
€154.04M 168.39M USD | €230.00 251.42 USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.04M 168.39M USD | 42.66 | €0.09 0.1 USD | ||
| NG Energy International Corp. 56P.F | €0.57 0.63 USD |
-2.38
|
€153.01M 167.26M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €153.01M 167.26M USD | 0 | -€0.09 -0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
-0.47
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.20 -4.5 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
+1.06
|
€145.56M 159.12M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €145.56M 159.12M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
0
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-1.72
|
€135.14M 147.72M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €135.14M 147.72M USD | 0 | €0.00 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.6
|
€134.28M 146.79M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €134.28M 146.79M USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.15 0.16 USD |
+23.93
|
€133.15M 145.55M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.15 0.16 USD | €133.15M 145.55M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.08
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
+0.85
|
€125.12M 136.77M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €125.12M 136.77M USD | 0.84 | €0.07 0.08 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.50 3.83 USD |
-2.23
|
€124.47M 136.07M USD | €480.00 524.7 USD | €3.50 3.83 USD | €3.50 3.83 USD | €124.47M 136.07M USD | 0 | -€0.01 -0.01 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.09 USD |
-3.39
|
€121.27M 132.57M USD | €4.81K 5.25K USD | €0.09 0.09 USD | €0.09 0.09 USD | €121.27M 132.57M USD | 0 | -€0.04 -0.04 USD | ||
| Prosafe SE 1Q6.F | €0.33 0.36 USD |
+7.84
|
€120.87M 132.13M USD | €15.40K 16.83K USD | €0.31 0.34 USD | €0.33 0.36 USD | €120.87M 132.13M USD | 0.94 | €0.35 0.38 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
0
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.80 9.62 USD | €8.95 9.78 USD | €120.60M 131.83M USD | 8.16 | €1.09 1.19 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.85 21.7 USD |
+0.51
|
€118.83M 129.9M USD | €950.00 1.04K USD | €19.45 21.26 USD | €20.00 21.86 USD | €118.83M 129.9M USD | 45.11 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
0
|
€117.93M 128.92M USD | €3.16K 3.45K USD | €19.55 21.37 USD | €20.20 22.08 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
-4.91
|
€113.33M 123.89M USD | €230.00 251.42 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.33M 123.89M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
0
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-3.03
|
€105.17M 114.96M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.17M 114.96M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.97 2.15 USD |
-0.51
|
€103.28M 112.9M USD | €4.99K 5.46K USD | €1.97 2.15 USD | €1.97 2.15 USD | €103.28M 112.9M USD | 7.29 | €0.27 0.3 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+0.47
|
€100.35M 109.7M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €100.35M 109.7M USD | 3.85 | €0.11 0.12 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+6.19
|
€99.80M 109.1M USD | €8.90K 9.73K USD | €0.10 0.11 USD | €0.14 0.16 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+0.57
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.62 2.86 USD |
-0.76
|
€94.52M 103.33M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €94.52M 103.33M USD | 0 | -€0.25 -0.2 USD | ||
| Mega Uranium Ltd. M6J.F | €0.25 0.27 USD |
-2.34
|
€94.09M 102.85M USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.09M 102.85M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||