หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (670)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
พลังงาน (670)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration Ltd. 2KE.F | $3.94 4.31 USD |
0
|
$778.34M 850.83M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $778.34M 850.83M USD | 26.26 | $0.15 0.16 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
0
|
$767.34M 838.8M USD | $137 149.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $767.34M 838.8M USD | 9.20 | $2.91 3.18 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.9 6.45 USD |
+0.85
|
$744.66M 814.01M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $744.66M 814.01M USD | 24.58 | $0.24 0.26 USD | |
| MRC Global Inc. 37M.F | $8.55 9.35 USD |
-3.93
|
$736.01M 804.56M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $736.01M 804.56M USD | 16.44 | $0.52 0.57 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
0
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.53 | $1.08 1.18 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$689.08M 753.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $689.08M 753.26M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.01 1.1 USD |
-23.56
|
$680.75M 744.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.12 1.23 USD | $680.75M 744.15M USD | 0 | -$0.56 -0.6 USD | |
| Delek US Holdings, Inc. DEH.F | $10.5 11.48 USD |
0
|
$677.32M 740.4M USD | $250 273.28 USD | $10.5 11.48 USD | $11.5 12.57 USD | $677.32M 740.4M USD | 0 | -$9.04 -9.8 USD | |
| Parex Resources Inc. QPX.F | $6.91 7.55 USD |
-5.4
|
$675.78M 738.72M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $675.78M 738.72M USD | 12.78 | $0.54 0.59 USD | |
| Dorian LPG Ltd. 0DA.F | $15.61 17.06 USD |
0
|
$672.13M 734.72M USD | $161 175.99 USD | $15.61 17.06 USD | $17.98 19.65 USD | $672.13M 734.72M USD | 4.42 | $3.53 3.86 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
-0.17
|
$661.75M 723.38M USD | $301 329.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $661.75M 723.38M USD | 4.02 | $2.84 3.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
0
|
$657.8M 719.07M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $657.8M 719.07M USD | 3.70 | $0.36 0.39 USD | |
| Exmar NV 1EX.SG | $11.34 12.4 USD |
-1.39
|
$653.68M 714.57M USD | $0 0 USD | $11.34 12.4 USD | $11.34 12.4 USD | $653.68M 714.57M USD | 3.99 | $2.84 3.1 USD | |
| BW Energy Limited 6BW.F | $2.48 2.71 USD |
0
|
$638.54M 698.01M USD | $8.01K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $638.54M 698.01M USD | 4.26 | $0.58 0.63 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
0
|
$637.13M 696.47M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $637.13M 696.47M USD | 3.69 | $1.27 1.39 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
0
|
$635.89M 695.11M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $635.89M 695.11M USD | 0 | -$0.53 -0.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
0
|
$626.92M 685.31M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $626.92M 685.31M USD | 6.95 | $0.21 0.23 USD | |
| Energy Fuels Inc. VO51.F | $2.9 3.17 USD |
-6.45
|
$618.35M 675.94M USD | $6.26K 6.84K USD | $2.9 3.17 USD | $2.9 3.17 USD | $618.35M 675.94M USD | 0 | -$0.25 -0.2 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
0
|
$587.08M 641.76M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $587.08M 641.76M USD | 5.57 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
0
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.29 -4.6 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
-12.8
|
$566.26M 619M USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $566.26M 619M USD | 7.29 | $0.98 1.07 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.48 3.81 USD |
-3.87
|
$562.69M 615.09M USD | $4.7K 5.13K USD | $3.48 3.81 USD | $3.48 3.81 USD | $562.69M 615.09M USD | 7.91 | $0.44 0.48 USD | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
0
|
$549.25M 600.4M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $549.25M 600.4M USD | 13.20 | $0.39 0.43 USD | |
| Hunting PLC 0YT.F | $3.26 3.56 USD |
0
|
$538.74M 588.92M USD | $1.54K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $538.74M 588.92M USD | 0 | -$0.16 -0.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
0
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.47 | $3.86 4.22 USD | |
| Precision Drilling Corporation PRE1.F | $39 42.63 USD |
0
|
$532.15M 581.71M USD | $134 146.48 USD | $39 42.63 USD | $39 42.63 USD | $532.15M 581.71M USD | 7.76 | $5.02 5.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
0
|
$493.97M 539.98M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $4.72 5.16 USD |
0
|
$488.61M 534.12M USD | $16 17.49 USD | $4.72 5.16 USD | $5.55 6.07 USD | $488.61M 534.12M USD | 0 | -$1.19 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.5 33.34 USD |
0
|
$480.66M 525.43M USD | $907 991.47 USD | $30.5 33.34 USD | $32.8 35.85 USD | $480.66M 525.43M USD | 9.56 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.54 2.78 USD |
-10.56
|
$473.71M 517.83M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $473.71M 517.83M USD | 7.25 | $0.35 0.38 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| BW Offshore Limited XY81.F | $2.51 2.74 USD |
0
|
$452.94M 495.13M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $452.94M 495.13M USD | 4.39 | $0.57 0.62 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-3.74
|
$448.54M 490.31M USD | $325 355.27 USD | $5.15 5.63 USD | $5.2 5.68 USD | $448.54M 490.31M USD | 12.26 | $0.42 0.46 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-9.95
|
$443.82M 485.15M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $443.82M 485.15M USD | 4.97 | $0.08 0.09 USD | |
| Deep Yellow Limited JMI.F | $0.4299 0.47 USD |
-13.36
|
$441.43M 482.54M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $441.43M 482.54M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $27.75 30.33 USD |
-8.26
|
$437.33M 478.06M USD | $510 557.5 USD | $26.85 29.35 USD | $27.9 30.5 USD | $437.33M 478.06M USD | 8.69 | $3.19 3.49 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.65 10.55 USD |
0
|
$431.83M 472.05M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $431.83M 472.05M USD | 965.00 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $10.1 11.04 USD |
0
|
$430.45M 470.55M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $430.45M 470.55M USD | 0 | -$5.18 -5.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
0
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.94 | $4.95 5.41 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
0
|
$427.58M 467.4M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.58M 467.4M USD | 13.35 | $0.37 0.4 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
0
|
$418.74M 457.74M USD | $231 252.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $418.74M 457.74M USD | 14.38 | $0.98 1.07 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-19.3
|
$408.1M 446.11M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $408.1M 446.11M USD | 2.29 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.46 1.6 USD |
-4.44
|
$362.43M 396.19M USD | $2.7K 2.95K USD | $1.46 1.6 USD | $1.46 1.6 USD | $362.43M 396.19M USD | 5.04 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
-4.62
|
$360.17M 393.72M USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $360.17M 393.72M USD | 0 | -$20.26 -22.1 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
0
|
$358.93M 392.36M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $358.93M 392.36M USD | 0 | -$0.34 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
0
|
$354.27M 387.27M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $354.27M 387.27M USD | 3.51 | $0.11 0.12 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$327.9M 358.44M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.9M 358.44M USD | 7.79 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.8 9.62 USD |
0
|
$326.88M 357.32M USD | $165 180.37 USD | $8.8 9.62 USD | $9.4 10.28 USD | $326.88M 357.32M USD | 5.75 | $1.53 1.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4199 0.46 USD |
-5.41
|
$325.52M 355.84M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $325.52M 355.84M USD | 21.00 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.27
|
$323.72M 353.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $323.72M 353.87M USD | 7.75 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.1 USD |
-9.52
|
$309.96M 338.83M USD | $14.32K 15.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $309.96M 338.83M USD | 9.50 | $0.01 0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $2.93 3.2 USD |
0
|
$306.26M 334.78M USD | $500 546.57 USD | $2.93 3.2 USD | $3.04 3.32 USD | $306.26M 334.78M USD | 5.74 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
0
|
$305.29M 333.73M USD | $116 126.8 USD | $5.95 6.5 USD | $6.45 7.05 USD | $305.29M 333.73M USD | 3.62 | $1.64 1.79 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
0
|
$305.06M 333.47M USD | $370 404.46 USD | $4.14 4.53 USD | $4.72 5.16 USD | $305.06M 333.47M USD | 0 | -$1.72 -1.8 USD | |
| TETRA Technologies, Inc. TGI.F | $2.2 2.4 USD |
0
|
$299.72M 327.64M USD | $0 0 USD | $2.2 2.4 USD | $2.68 2.93 USD | $299.72M 327.64M USD | 2.82 | $0.78 0.85 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
0
|
$290.61M 317.68M USD | $1.03K 1.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $290.61M 317.68M USD | 0 | -$0.26 -0.2 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-10.83
|
$287.77M 314.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $287.77M 314.58M USD | 3.37 | $0.04 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
0
|
$287.2M 313.94M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $287.2M 313.94M USD | 0 | -$0.04 -0.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.28 1.39 USD |
-3.26
|
$285.99M 312.63M USD | $1.5K 1.64K USD | $1.28 1.39 USD | $1.28 1.39 USD | $285.99M 312.63M USD | 0 | -$0.34 -0.3 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
-4.76
|
$283.13M 309.5M USD | $19.44K 21.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $283.13M 309.5M USD | 6.66 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
0
|
$268.81M 293.85M USD | $130 142.11 USD | $11.6 12.68 USD | $11.7 12.79 USD | $268.81M 293.85M USD | 16.02 | $0.73 0.8 USD | |
| Akastor ASA KY7.F | $0.93 1.01 USD |
-11.74
|
$251.77M 275.22M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $251.77M 275.22M USD | 1.77 | $0.52 0.57 USD | |
| Panoro Energy ASA 1PZ.F | $1.96 2.14 USD |
0
|
$230M 251.43M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.14 2.33 USD | $230M 251.43M USD | 4.54 | $0.43 0.47 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
-5.06
|
$227.28M 248.44M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $227.28M 248.44M USD | 1.87 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-9.21
|
$223.53M 244.35M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $223.53M 244.35M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.36 1.49 USD |
-1.45
|
$219.24M 239.66M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $219.24M 239.66M USD | 1.70 | $0.8 0.87 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
0
|
$219.21M 239.63M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.21M 239.63M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
0
|
$218.94M 239.33M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $218.94M 239.33M USD | 5.84 | $0.19 0.21 USD | |
| John Wood Group PLC JWG1.F | $0.28 0.3 USD |
-4.65
|
$217.37M 237.61M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $217.37M 237.61M USD | 0 | -$1.39 -1.5 USD | |
| Total Energy Services Inc. 5O7.F | $5.56 6.08 USD |
-8.1
|
$210.72M 230.35M USD | $800 874.51 USD | $5.56 6.08 USD | $5.56 6.08 USD | $210.72M 230.35M USD | 5.67 | $0.98 1.07 USD | |
| Uranium Royalty Corp. 59U.F | $1.56 1.71 USD |
0
|
$208.47M 227.89M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $208.47M 227.89M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
0
|
$202.44M 221.29M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.61 USD | $202.44M 221.29M USD | 0 | -$0.12 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.34 2.56 USD |
0
|
$200.98M 219.7M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $200.98M 219.7M USD | 39.00 | $0.06 0.07 USD | |
| Oil States International, Inc. OI2.F | $3.14 3.43 USD |
-1.87
|
$200.59M 219.27M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $200.59M 219.27M USD | 0 | -$0.16 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.03 1.13 USD |
-12.98
|
$196.9M 215.24M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $196.9M 215.24M USD | 0 | -$0.02 -0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+5.79
|
$196.54M 214.85M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $196.54M 214.85M USD | 256.00 | $0.01 0.01 USD | |
| Genel Energy plc 4VL.F | $0.68 0.74 USD |
0
|
$192.68M 210.62M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $192.68M 210.62M USD | 0 | -$0.2 -0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.22 1.33 USD |
0
|
$180.12M 196.89M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $180.12M 196.89M USD | 0 | -$0.53 -0.5 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-7.21
|
$177M 193.49M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177M 193.49M USD | 9.65 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
0
|
$173.54M 189.7M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.54M 189.7M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.6 14.87 USD |
-1.45
|
$170.66M 186.56M USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $170.66M 186.56M USD | 0 | -$9.96 -10.8 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8499 0.92 USD |
0
|
$170.1M 185.94M USD | $18K 19.68K USD | $0.8499 0.92 USD | $0.9399 1.02 USD | $170.1M 185.94M USD | 2.72 | $0.31 0.34 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
-30
|
$165.04M 180.41M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $165.04M 180.41M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-2.2
|
$158.49M 173.25M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $158.49M 173.25M USD | 0 | -$0.21 -0.2 USD | |
| Edda Wind ASA VR1.F | $1.21 1.32 USD |
-14.18
|
$156.47M 171.04M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $156.47M 171.04M USD | 40.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.F | $30.8 33.67 USD |
0
|
$154.76M 169.18M USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $154.76M 169.18M USD | 2.60 | $11.83 12.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||