$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$94.74B
วอลุ่มทั้งหมด
BTC 62.50%     ETH 8.60%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $61,300 46.27 USD
+1.32
$403.72T 304.74B USD $23.93M 18.07K USD $60,300 45.52 USD $61,600 46.5 USD $403.72T 304.74B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
-4.5
$42.14T 31.81B USD $11.56M 8.73K USD $64,200 48.46 USD $69,300 52.31 USD $42.14T 31.81B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,530 12.48 USD
-3.11
$14.12T 10.66B USD $8.19M 6.18K USD $16,470 12.43 USD $17,680 13.35 USD $14.12T 10.66B USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $4,285 3.23 USD
-1.49
$705.64B 532.64M USD $10.98M 8.29K USD $4,150 3.13 USD $4,420 3.34 USD $705.64B 532.64M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,795 1.35 USD
+0.67
$431.28B 325.54M USD $39.59M 29.89K USD $1,727 1.3 USD $1,946 1.47 USD $431.28B 325.54M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,560 4.2 USD
-1.07
$424.69B 320.57M USD $12.6M 9.51K USD $5,560 4.2 USD $6,190 4.67 USD $424.69B 320.57M USD 0 $0 0 USD
TS Corporation  001790.KS $2,900 2.19 USD
-0.51
$250.1B 188.79M USD $371.27K 280.25 USD $2,890 2.18 USD $2,930 2.21 USD $250.1B 188.79M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,365 1.03 USD
-0.29
$216.62B 163.51M USD $4.55M 3.43K USD $1,348 1.02 USD $1,386 1.05 USD $216.62B 163.51M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,610 1.97 USD
-0.19
$202.09B 152.54M USD $3.76M 2.83K USD $2,570 1.94 USD $2,675 2.02 USD $202.09B 152.54M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,860 1.4 USD
+0.49
$153.23B 115.67M USD $24.44M 18.45K USD $1,860 1.4 USD $2,070 1.56 USD $153.23B 115.67M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,529 1.15 USD
-3.11
$145.15B 109.56M USD $1.25M 943.61 USD $1,527 1.15 USD $1,590 1.2 USD $145.15B 109.56M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $4,085 3.08 USD
-2.97
$129.6B 97.83M USD $1.13M 855.41 USD $4,075 3.08 USD $4,210 3.18 USD $129.6B 97.83M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,180 0.89 USD
-0.25
$121.67B 91.84M USD $835.75K 630.86 USD $1,170 0.88 USD $1,188 0.9 USD $121.67B 91.84M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $808 0.61 USD
-1.58
$95.8B 72.32M USD $1.24M 936.1 USD $805 0.61 USD $825 0.62 USD $95.8B 72.32M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $2,820 2.13 USD
+0.71
$88.68B 66.94M USD $13.21M 9.97K USD $2,790 2.11 USD $3,165 2.39 USD $88.68B 66.94M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $773 0.58 USD
+0.39
$87.65B 66.16M USD $1.3M 980.59 USD $762 0.58 USD $792 0.6 USD $87.65B 66.16M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,411 1.07 USD
+0.07
$76.44B 57.7M USD $1.27M 961.75 USD $1,410 1.06 USD $1,459 1.1 USD $76.44B 57.7M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $410 0.31 USD
-0.24
$62.4B 47.1M USD $3.47M 2.62K USD $407 0.31 USD $440 0.33 USD $62.4B 47.1M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,086 0.82 USD
-1.54
$59.62B 45.01M USD $564.65K 426.22 USD $1,084 0.82 USD $1,108 0.84 USD $59.62B 45.01M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $56 0.04 USD
-1.75
$35.99B 27.17M USD $17.36M 13.1K USD $56 0.04 USD $58 0.04 USD $35.99B 27.17M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $831 0.63 USD
-3.03
$33.47B 25.26M USD $1.32M 995.16 USD $830 0.63 USD $862 0.65 USD $33.47B 25.26M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $156 0.12 USD
-2.5
$12.93B 9.76M USD $4.28M 3.23K USD $152 0.11 USD $161 0.12 USD $12.93B 9.76M USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $11 0.0083 USD
0
$723.13M 545.85K USD $0 0 USD $11 0.0083 USD $11 0.0083 USD $723.13M 545.85K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,400 38.04 USD
+2.02
$406.51T 306.85B USD $2.32M 1.75K USD $49,450 37.33 USD $50,400 38.04 USD $406.51T 306.85B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $286,000 215.88 USD
+2.69
$197.44T 149.03B USD $5.98M 4.51K USD $284,000 214.37 USD $291,500 220.03 USD $197.44T 149.03B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,004,000 757.86 USD
0
$71.46T 53.94B USD $57.54K 43.43 USD $991,000 748.04 USD $1,010,000 762.38 USD $71.46T 53.94B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $217,000 163.8 USD
+5.34
$53.67T 40.51B USD $1.79M 1.35K USD $206,000 155.5 USD $221,500 167.2 USD $53.67T 40.51B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $165,000 124.55 USD
+2.74
$52.35T 39.51B USD $238.41K 179.96 USD $160,200 120.92 USD $166,900 125.98 USD $52.35T 39.51B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $163,500 123.42 USD
+2.32
$52.13T 39.35B USD $195.73K 147.74 USD $159,200 120.17 USD $165,600 125 USD $52.13T 39.35B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $162,200 122.43 USD
+2.14
$52.04T 39.28B USD $36.1K 27.25 USD $158,000 119.26 USD $164,000 123.79 USD $52.04T 39.28B USD 0 $0 0 USD
NAVER Corporation  035420.KS $283,500 214 USD
-2.41
$42.33T 31.95B USD $2.86M 2.16K USD $276,000 208.33 USD $285,500 215.51 USD $42.33T 31.95B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $856,000 646.14 USD
-4.36
$40.93T 30.89B USD $360.56K 272.16 USD $856,000 646.14 USD $900,000 679.35 USD $40.93T 30.89B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $109,500 82.65 USD
-2.49
$40.2T 30.34B USD $1.69M 1.27K USD $108,800 82.13 USD $113,200 85.45 USD $40.2T 30.34B USD 0 $0 0 USD
Kia Corporation  000270.KS $101,100 76.31 USD
+4.33
$39.8T 30.04B USD $2.87M 2.17K USD $97,000 73.22 USD $104,500 78.88 USD $39.8T 30.04B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $437,000 329.86 USD
-5.72
$38.79T 29.28B USD $318.76K 240.61 USD $435,000 328.35 USD $476,000 359.3 USD $38.79T 29.28B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,500 121.15 USD
-0.43
$36.34T 27.43B USD $380.64K 287.32 USD $159,700 120.55 USD $162,400 122.59 USD $36.34T 27.43B USD 0 $0 0 USD
Kakao Corp.  035720.KS $69,400 52.39 USD
-1.42
$30.48T 23.01B USD $6.4M 4.83K USD $67,200 50.73 USD $70,700 53.37 USD $30.48T 23.01B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $60,600 45.74 USD
-0.66
$29.42T 22.21B USD $12.85M 9.7K USD $59,800 45.14 USD $61,300 46.27 USD $29.42T 22.21B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $165,100 124.62 USD
+1.6
$26.95T 20.35B USD $714.79K 539.55 USD $162,000 122.28 USD $168,700 127.34 USD $26.95T 20.35B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $297,500 224.56 USD
+4.39
$26.92T 20.32B USD $414.56K 312.92 USD $285,500 215.51 USD $298,500 225.32 USD $26.92T 20.32B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $121,800 91.94 USD
+0.58
$26.68T 20.14B USD $6.43K 4.86 USD $120,700 91.11 USD $124,000 93.6 USD $26.68T 20.14B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $364,000 274.76 USD
-7.14
$25.74T 19.43B USD $465.53K 351.4 USD $363,000 274.01 USD $398,500 300.8 USD $25.74T 19.43B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $192,200 145.08 USD
+6.19
$25.42T 19.19B USD $1.17M 882.56 USD $190,100 143.49 USD $199,800 150.82 USD $25.42T 19.19B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $82,500 62.27 USD
-5.61
$25.28T 19.08B USD $3.39M 2.56K USD $82,100 61.97 USD $89,300 67.41 USD $25.28T 19.08B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $37,850 28.57 USD
+11
$24.3T 18.34B USD $20.06M 15.15K USD $36,050 27.21 USD $38,550 29.1 USD $24.3T 18.34B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,850 17.25 USD
+0.22
$23.42T 17.68B USD $1.92M 1.45K USD $22,700 17.13 USD $23,150 17.47 USD $23.42T 17.68B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $83,200 62.8 USD
+1.09
$23.33T 17.61B USD $1.02M 769.95 USD $81,100 61.22 USD $83,500 63.03 USD $23.33T 17.61B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $129,000 97.37 USD
+0.39
$23.17T 17.49B USD $289.02K 218.16 USD $127,600 96.32 USD $131,000 98.88 USD $23.17T 17.49B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $191,800 144.78 USD
-4.1
$20.93T 15.8B USD $1.55M 1.17K USD $190,500 143.8 USD $202,000 152.48 USD $20.93T 15.8B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $390,000 294.39 USD
0
$20.79T 15.69B USD $325.05K 245.36 USD $386,500 291.74 USD $401,000 302.69 USD $20.79T 15.69B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $269,500 203.43 USD
+2.47
$20.38T 15.38B USD $404.68K 305.46 USD $262,500 198.14 USD $271,500 204.94 USD $20.38T 15.38B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,300 86.28 USD
+0.18
$20.29T 15.32B USD $330.53K 249.49 USD $112,900 85.22 USD $115,500 87.18 USD $20.29T 15.32B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $326,000 246.08 USD
-0.46
$18.48T 13.95B USD $5.31K 4.01 USD $323,000 243.81 USD $328,500 247.96 USD $18.48T 13.95B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $440,500 332.51 USD
-0.79
$18.42T 13.9B USD $88.59K 66.87 USD $438,000 330.62 USD $453,000 341.94 USD $18.42T 13.9B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $497,000 375.15 USD
+3.11
$17.89T 13.5B USD $243.2K 183.58 USD $487,000 367.61 USD $506,000 381.95 USD $17.89T 13.5B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $36,600 27.63 USD
-1.08
$17.44T 13.16B USD $2.83M 2.14K USD $35,500 26.8 USD $36,800 27.78 USD $17.44T 13.16B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,500 16.98 USD
+1.35
$16.55T 12.49B USD $3.28M 2.47K USD $22,000 16.61 USD $22,750 17.17 USD $16.55T 12.49B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $357,000 269.48 USD
-1.24
$15.93T 12.02B USD $171.88K 129.74 USD $346,000 261.17 USD $361,000 272.5 USD $15.93T 12.02B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $212,500 160.4 USD
+0.71
$15.83T 11.95B USD $178.21K 134.52 USD $210,000 158.52 USD $214,000 161.54 USD $15.83T 11.95B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $107,600 81.22 USD
-0.09
$15.71T 11.86B USD $36.73K 27.72 USD $106,800 80.62 USD $108,700 82.05 USD $15.71T 11.86B USD 0 $0 0 USD
SK Inc.  03473K.KS $165,200 124.7 USD
+1.72
$15.07T 11.37B USD $6.27K 4.73 USD $159,500 120.4 USD $166,000 125.3 USD $15.07T 11.37B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $101,000 76.24 USD
-0.79
$14.99T 11.31B USD $330.46K 249.44 USD $99,900 75.41 USD $103,000 77.75 USD $14.99T 11.31B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,790 14.18 USD
+4.04
$14.98T 11.31B USD $1.79M 1.35K USD $18,060 13.63 USD $18,810 14.2 USD $14.98T 11.31B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $70,400 53.14 USD
-1.12
$14.94T 11.28B USD $2.84K 2.14 USD $69,900 52.76 USD $71,300 53.82 USD $14.94T 11.28B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $790,000 596.32 USD
-3.54
$14.36T 10.84B USD $27.01K 20.39 USD $790,000 596.32 USD $815,000 615.19 USD $14.36T 10.84B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $180,100 135.95 USD
-6.93
$13.93T 10.52B USD $807.59K 609.6 USD $175,700 132.62 USD $187,900 141.83 USD $13.93T 10.52B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,500 78.88 USD
-0.1
$13.8T 10.41B USD $13.26K 10.01 USD $103,900 78.43 USD $106,300 80.24 USD $13.8T 10.41B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $175,400 132.4 USD
-0.79
$13.7T 10.34B USD $441.45K 333.22 USD $173,300 130.81 USD $177,800 134.21 USD $13.7T 10.34B USD 0 $0 0 USD
KT&G Corporation  033780.KS $125,300 94.58 USD
+0.56
$13.52T 10.2B USD $317.99K 240.03 USD $123,400 93.15 USD $126,600 95.56 USD $13.52T 10.2B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,800 28.53 USD
+0.67
$13.14T 9.92B USD $59.06K 44.58 USD $37,400 28.23 USD $37,950 28.65 USD $13.14T 9.92B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $76,100 57.44 USD
-0.13
$13.04T 9.84B USD $514.31K 388.22 USD $75,000 56.61 USD $77,000 58.12 USD $13.04T 9.84B USD 0 $0 0 USD
LG Corp.  003555.KS $64,900 48.99 USD
-0.46
$12.97T 9.79B USD $15.63K 11.8 USD $64,500 48.69 USD $65,700 49.59 USD $12.97T 9.79B USD 0 $0 0 USD
LG Corp.  003550.KS $84,000 63.41 USD
-1.06
$12.89T 9.73B USD $469.72K 354.56 USD $83,500 63.03 USD $86,600 65.37 USD $12.89T 9.73B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $310,500 234.38 USD
-0.64
$12.89T 9.73B USD $243.59K 183.87 USD $306,000 230.98 USD $312,500 235.89 USD $12.89T 9.73B USD 0 $0 0 USD
KT Corporation  030200.KS $52,400 39.55 USD
+0.58
$12.76T 9.63B USD $476.94K 360.01 USD $51,800 39.1 USD $52,500 39.63 USD $12.76T 9.63B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $93,800 70.8 USD
+1.96
$12.63T 9.54B USD $12.21M 9.22K USD $92,000 69.44 USD $114,000 86.05 USD $12.63T 9.54B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,100 43.1 USD
+0.53
$12.16T 9.18B USD $852.25K 643.31 USD $56,200 42.42 USD $57,300 43.25 USD $12.16T 9.18B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,400 7.1 USD
+4.44
$11.72T 8.85B USD $2.18M 1.65K USD $8,780 6.63 USD $9,430 7.12 USD $11.72T 8.85B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $23,450 17.7 USD
+3.99
$11.67T 8.81B USD $8.16M 6.16K USD $22,200 16.76 USD $23,800 17.97 USD $11.67T 8.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $9,590 7.24 USD
+2.46
$11.5T 8.68B USD $478.43K 361.14 USD $9,130 6.89 USD $9,620 7.26 USD $11.5T 8.68B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $527,000 397.8 USD
-4.87
$11.49T 8.67B USD $298.51K 225.33 USD $525,000 396.29 USD $549,000 414.41 USD $11.49T 8.67B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Inc.  034730.KS $202,500 152.85 USD
+1.66
$11.04T 8.33B USD $417.5K 315.14 USD $195,500 147.57 USD $202,000 152.48 USD $11.04T 8.33B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $58,900 44.46 USD
-6.66
$11.01T 8.31B USD $2.42M 1.82K USD $58,600 44.23 USD $63,500 47.93 USD $11.01T 8.31B USD 0 $0 0 USD
Doosan Corporation  000150.KS $667,000 503.48 USD
-0.45
$10.82T 8.17B USD $168.63K 127.29 USD $647,000 488.38 USD $692,000 522.35 USD $10.82T 8.17B USD 0 $0 0 USD
Doosan Corporation  000155.KS $403,000 304.2 USD
-3.36
$10.51T 7.93B USD $60.06K 45.34 USD $397,500 300.05 USD $428,500 323.45 USD $10.51T 7.93B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $130,000 98.13 USD
+0.62
$10.33T 7.8B USD $256.58K 193.68 USD $126,000 95.11 USD $132,000 99.64 USD $10.33T 7.8B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $105,400 79.56 USD
+0.19
$10.3T 7.78B USD $434.79K 328.2 USD $103,100 77.82 USD $106,700 80.54 USD $10.3T 7.78B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $139,100 105 USD
+1.76
$10.29T 7.77B USD $444.29K 335.37 USD $136,300 102.88 USD $140,400 105.98 USD $10.29T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+1.47
$10.26T 7.75B USD $24.99K 18.86 USD $61,300 46.27 USD $62,900 47.48 USD $10.26T 7.75B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $136,500 103.04 USD
+0.07
$10.24T 7.73B USD $249.66K 188.45 USD $135,200 102.05 USD $141,900 107.11 USD $10.24T 7.73B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,299,000 980.53 USD
+0.23
$9.69T 7.31B USD $36.97K 27.91 USD $1,284,000 969.21 USD $1,320,000 996.38 USD $9.69T 7.31B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $97,500 73.6 USD
+5.06
$9.25T 6.98B USD $2.23M 1.68K USD $96,200 72.62 USD $100,500 75.86 USD $9.25T 6.98B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $129,600 97.83 USD
-1.74
$9.16T 6.91B USD $303.94K 229.42 USD $128,400 96.92 USD $133,800 101 USD $9.16T 6.91B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $81,100 61.22 USD
+6.29
$9.03T 6.82B USD $5.82M 4.39K USD $76,800 57.97 USD $85,100 64.24 USD $9.03T 6.82B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $23,900 18.04 USD
+1.92
$8.83T 6.66B USD $4.84M 3.65K USD $23,400 17.66 USD $24,450 18.46 USD $8.83T 6.66B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,800 18.72 USD
+1.43
$8.79T 6.63B USD $34.89K 26.33 USD $24,200 18.27 USD $25,300 19.1 USD $8.79T 6.63B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $295,500 223.05 USD
-4.98
$8.78T 6.63B USD $327.65K 247.32 USD $291,000 219.66 USD $310,500 234.38 USD $8.78T 6.63B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $89,900 67.86 USD
-1.32
$8.76T 6.61B USD $734.57K 554.48 USD $89,300 67.41 USD $92,700 69.97 USD $8.76T 6.61B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่