$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$73.75B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 8.98%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,200 42.42 USD
+0.18
$370.3T 279.52B USD $26.22M 19.79K USD $55,800 42.12 USD $57,200 43.18 USD $370.3T 279.52B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,350 30.46 USD
-4.38
$25.84T 19.51B USD $12.79M 9.65K USD $39,850 30.08 USD $41,750 31.51 USD $25.84T 19.51B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,900 12.76 USD
+4.71
$14.44T 10.9B USD $22.62M 17.07K USD $16,290 12.3 USD $17,080 12.89 USD $14.44T 10.9B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,410 4.08 USD
-4.08
$413.23B 311.92M USD $6.08M 4.59K USD $5,400 4.08 USD $5,890 4.45 USD $413.23B 311.92M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,210 1.67 USD
-2.86
$351.07B 265M USD $5.87M 4.43K USD $2,160 1.63 USD $2,240 1.69 USD $351.07B 265M USD 0 $0 0 USD
TS Corporation  001790.KS $2,875 2.17 USD
+0.88
$254.35B 191.99M USD $995.54K 751.47 USD $2,840 2.14 USD $2,920 2.2 USD $254.35B 191.99M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,468 1.11 USD
+0.82
$230.53B 174.01M USD $12.97M 9.79K USD $1,411 1.07 USD $1,485 1.12 USD $230.53B 174.01M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $6,690 5.05 USD
-7.72
$212.25B 160.21M USD $3.93M 2.97K USD $6,690 5.05 USD $7,500 5.66 USD $212.25B 160.21M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,179 0.89 USD
-8.46
$139.79B 105.52M USD $6.07M 4.58K USD $1,175 0.89 USD $1,324 1 USD $139.79B 105.52M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,400 1.06 USD
+0.79
$132.9B 100.32M USD $1.63M 1.23K USD $1,385 1.05 USD $1,433 1.08 USD $132.9B 100.32M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,185 0.89 USD
-2.31
$112.86B 85.19M USD $4.17M 3.15K USD $1,183 0.89 USD $1,215 0.92 USD $112.86B 85.19M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,327 1 USD
-2.93
$109.32B 82.52M USD $675.86K 510.16 USD $1,326 1 USD $1,376 1.04 USD $109.32B 82.52M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $730 0.55 USD
-0.82
$82.77B 62.48M USD $835.13K 630.39 USD $726 0.55 USD $736 0.56 USD $82.77B 62.48M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $494 0.37 USD
-3.7
$75.18B 56.75M USD $2.54M 1.92K USD $491 0.37 USD $513 0.39 USD $75.18B 56.75M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,671 1.26 USD
-7.22
$70.69B 53.36M USD $3.76M 2.84K USD $1,669 1.26 USD $1,864 1.41 USD $70.69B 53.36M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,899 1.43 USD
-2.72
$67.21B 50.73M USD $794.86K 599.99 USD $1,897 1.43 USD $1,956 1.48 USD $67.21B 50.73M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,215 0.92 USD
-6.68
$66.71B 50.35M USD $3.2M 2.42K USD $1,208 0.91 USD $1,299 0.98 USD $66.71B 50.35M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $219 0.17 USD
-7.59
$15.96B 12.05M USD $24.48M 18.48K USD $213 0.16 USD $248 0.19 USD $15.96B 12.05M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,100 34.8 USD
-0.11
$370.3T 279.52B USD $3.54M 2.67K USD $46,000 34.72 USD $46,850 35.36 USD $370.3T 279.52B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $204,500 154.36 USD
-3.54
$141.18T 106.56B USD $4.83M 3.64K USD $203,500 153.61 USD $210,000 158.52 USD $141.18T 106.56B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,032,000 778.99 USD
+0.58
$73.45T 55.44B USD $116.15K 87.67 USD $1,019,000 769.18 USD $1,049,000 791.82 USD $73.45T 55.44B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $147,900 111.64 USD
-1.27
$46.04T 34.76B USD $105.65K 79.75 USD $147,000 110.96 USD $148,500 112.09 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $147,500 111.34 USD
-1.54
$46.04T 34.76B USD $11.1K 8.38 USD $146,000 110.21 USD $149,800 113.07 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $185,300 139.87 USD
-2.98
$46.04T 34.76B USD $781.44K 589.86 USD $185,300 139.87 USD $187,500 141.53 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $147,700 111.49 USD
-2.31
$46.04T 34.76B USD $181.7K 137.15 USD $147,700 111.49 USD $149,900 113.15 USD $46.04T 34.76B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $811,000 612.17 USD
-5.37
$38.78T 29.27B USD $436.67K 329.62 USD $811,000 612.17 USD $852,000 643.12 USD $38.78T 29.27B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $104,300 78.73 USD
+1.56
$38.29T 28.9B USD $3.42M 2.58K USD $102,300 77.22 USD $104,900 79.18 USD $38.29T 28.9B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $405,500 306.09 USD
0
$36T 27.17B USD $184.04K 138.92 USD $399,000 301.18 USD $414,500 312.88 USD $36T 27.17B USD 0 $0 0 USD
Kia Corporation  000270.KS $89,400 67.48 USD
-4.08
$35.39T 26.72B USD $1.54M 1.16K USD $89,400 67.48 USD $91,200 68.84 USD $35.39T 26.72B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $161,000 121.53 USD
+1.45
$35.05T 26.46B USD $868.3K 655.42 USD $157,500 118.89 USD $161,700 122.06 USD $35.05T 26.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $58,100 43.86 USD
+1.04
$28.38T 21.43B USD $2.27M 1.72K USD $57,300 43.25 USD $58,400 44.08 USD $28.38T 21.43B USD 0 $0 0 USD
NAVER Corporation  035420.KS $187,500 141.53 USD
-0.95
$27.99T 21.13B USD $989.03K 746.55 USD $186,100 140.48 USD $188,800 142.51 USD $27.99T 21.13B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $111,400 84.09 USD
-2.62
$24.46T 18.46B USD $16.6K 12.53 USD $110,400 83.33 USD $117,500 88.69 USD $24.46T 18.46B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $149,800 113.07 USD
-3.04
$24.46T 18.46B USD $1.11M 837.25 USD $148,500 112.09 USD $158,500 119.64 USD $24.46T 18.46B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,000 58.88 USD
-0.13
$23.9T 18.04B USD $3M 2.26K USD $76,300 57.59 USD $78,700 59.41 USD $23.9T 18.04B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $253,000 190.97 USD
-3.8
$22.89T 17.28B USD $253.17K 191.11 USD $252,000 190.22 USD $260,500 196.63 USD $22.89T 17.28B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $316,500 238.91 USD
+1.93
$22.38T 16.89B USD $417.55K 315.19 USD $305,000 230.23 USD $317,500 239.66 USD $22.38T 16.89B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,300 16.08 USD
-2.29
$21.83T 16.48B USD $2.55M 1.93K USD $21,050 15.89 USD $21,750 16.42 USD $21.83T 16.48B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,700 54.88 USD
+0.69
$20.38T 15.39B USD $1.64M 1.24K USD $71,600 54.05 USD $73,500 55.48 USD $20.38T 15.39B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $111,700 84.32 USD
-2.02
$19.83T 14.97B USD $1.42M 1.07K USD $110,600 83.48 USD $114,100 86.13 USD $19.83T 14.97B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $30,350 22.91 USD
+2.71
$19.48T 14.71B USD $3M 2.27K USD $29,850 22.53 USD $30,600 23.1 USD $19.48T 14.71B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $250,000 188.71 USD
-1.77
$18.91T 14.27B USD $441.16K 333.01 USD $250,000 188.71 USD $257,000 193.99 USD $18.91T 14.27B USD 0 $0 0 USD
Kakao Corp.  035720.KS $42,700 32.23 USD
-2.95
$18.75T 14.15B USD $3.54M 2.67K USD $42,650 32.19 USD $43,850 33.1 USD $18.75T 14.15B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $98,900 74.65 USD
-0.5
$17.76T 13.41B USD $804.46K 607.23 USD $98,700 74.5 USD $101,000 76.24 USD $17.76T 13.41B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $330,000 249.1 USD
-1.35
$17.59T 13.28B USD $300.58K 226.89 USD $330,000 249.1 USD $340,500 257.02 USD $17.59T 13.28B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $404,500 305.33 USD
+1.25
$16.9T 12.76B USD $370.62K 279.76 USD $395,500 298.54 USD $404,500 305.33 USD $16.9T 12.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $295,000 222.68 USD
+0.51
$16.9T 12.76B USD $12.8K 9.66 USD $292,000 220.41 USD $296,000 223.43 USD $16.9T 12.76B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,000 278.53 USD
-2.25
$16.78T 12.67B USD $400.97K 302.67 USD $364,000 274.76 USD $378,000 285.33 USD $16.78T 12.67B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $146,400 110.51 USD
+0.69
$15.98T 12.06B USD $2.07M 1.56K USD $143,300 108.17 USD $150,500 113.6 USD $15.98T 12.06B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $114,800 86.66 USD
+1.41
$15.18T 11.46B USD $1.23M 929.59 USD $111,000 83.79 USD $114,800 86.66 USD $15.18T 11.46B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $97,800 73.82 USD
-1.11
$14.68T 11.08B USD $51.44K 38.83 USD $95,800 72.31 USD $98,600 74.43 USD $14.68T 11.08B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $197,300 148.93 USD
-1
$14.68T 11.08B USD $500.66K 377.92 USD $193,900 146.36 USD $199,500 150.59 USD $14.68T 11.08B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,270 14.55 USD
+0.1
$14.18T 10.7B USD $6.89M 5.2K USD $19,170 14.47 USD $19,700 14.87 USD $14.18T 10.7B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $379,000 286.08 USD
-1.04
$13.64T 10.3B USD $207.28K 156.47 USD $372,500 281.18 USD $382,000 288.35 USD $13.64T 10.3B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $731,000 551.79 USD
-2.53
$13.29T 10.03B USD $40.75K 30.76 USD $728,000 549.52 USD $748,000 564.62 USD $13.29T 10.03B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $89,500 67.56 USD
-0.33
$13.28T 10.03B USD $662.97K 500.43 USD $88,100 66.5 USD $93,000 70.2 USD $13.28T 10.03B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $60,800 45.89 USD
+0.16
$13.28T 10.03B USD $4.26K 3.22 USD $59,900 45.21 USD $62,900 47.48 USD $13.28T 10.03B USD 0 $0 0 USD
KT&G Corporation  033780.KS $120,200 90.73 USD
-0.66
$12.97T 9.79B USD $632.48K 477.42 USD $119,100 89.9 USD $121,600 91.79 USD $12.97T 9.79B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,740 11.88 USD
+0.64
$12.55T 9.47B USD $1.93M 1.46K USD $15,620 11.79 USD $15,760 11.9 USD $12.55T 9.47B USD 0 $0 0 USD
KT Corporation  030200.KS $50,800 38.35 USD
-0.39
$12.39T 9.35B USD $466.53K 352.16 USD $50,700 38.27 USD $51,200 38.65 USD $12.39T 9.35B USD 0 $0 0 USD
SK Inc.  03473K.KS $135,000 101.9 USD
-3.23
$12.31T 9.29B USD $5.04K 3.81 USD $133,500 100.77 USD $139,400 105.22 USD $12.31T 9.29B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,100 53.67 USD
-1.52
$12.21T 9.21B USD $592.26K 447.06 USD $70,800 53.44 USD $72,300 54.57 USD $12.21T 9.21B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,450 27.51 USD
+0.69
$12.21T 9.21B USD $26.02K 19.64 USD $35,750 26.99 USD $36,450 27.51 USD $12.21T 9.21B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $168,900 127.49 USD
-3.15
$11.41T 8.61B USD $1.01M 761.79 USD $168,900 127.49 USD $174,000 131.34 USD $11.41T 8.61B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,100 77.82 USD
-0.39
$11.41T 8.61B USD $4.48K 3.38 USD $101,000 76.24 USD $103,500 78.13 USD $11.41T 8.61B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,500 17.74 USD
-1.67
$11.2T 8.45B USD $1.47M 1.11K USD $23,350 17.63 USD $23,900 18.04 USD $11.2T 8.45B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $266,000 200.79 USD
-2.21
$11.04T 8.34B USD $334.46K 252.46 USD $260,000 196.26 USD $276,000 208.33 USD $11.04T 8.34B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,500 38.87 USD
+0.39
$10.96T 8.28B USD $1.57M 1.19K USD $51,300 38.72 USD $51,900 39.18 USD $10.96T 8.28B USD 0 $0 0 USD
LG Corp.  003555.KS $59,400 44.84 USD
-0.67
$10.91T 8.24B USD $7.6K 5.74 USD $59,000 44.54 USD $60,000 45.29 USD $10.91T 8.24B USD 0 $0 0 USD
LG Corp.  003550.KS $71,000 53.59 USD
-4.57
$10.91T 8.24B USD $704.29K 531.62 USD $71,000 53.59 USD $74,200 56.01 USD $10.91T 8.24B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $130,200 98.28 USD
-2.03
$10.07T 7.6B USD $240.44K 181.49 USD $130,000 98.13 USD $133,200 100.54 USD $10.07T 7.6B USD 0 $0 0 USD
Hanjin Kal  180640.KS $141,300 106.66 USD
-5.8
$9.37T 7.07B USD $366.2K 276.42 USD $140,900 106.36 USD $155,100 117.08 USD $9.37T 7.07B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,300 35.7 USD
-1.77
$9.37T 7.07B USD $164.11K 123.88 USD $46,600 35.18 USD $52,700 39.78 USD $9.37T 7.07B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $429,000 323.82 USD
-1.04
$9.35T 7.06B USD $183.44K 138.47 USD $426,000 321.56 USD $446,000 336.66 USD $9.35T 7.06B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,200 92.24 USD
-1.45
$9.04T 6.83B USD $495.79K 374.24 USD $122,100 92.17 USD $125,600 94.81 USD $9.04T 6.83B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,800 42.12 USD
-0.36
$9.04T 6.83B USD $15.39K 11.61 USD $55,000 41.52 USD $57,100 43.1 USD $9.04T 6.83B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $116,600 88.01 USD
+2.82
$9.03T 6.81B USD $647.18K 488.51 USD $110,800 83.64 USD $119,100 89.9 USD $9.03T 6.81B USD 0 $0 0 USD
SK Inc.  034730.KS $163,700 123.57 USD
-3.42
$8.92T 6.74B USD $488.12K 368.45 USD $161,200 121.68 USD $168,500 127.19 USD $8.92T 6.74B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $89,700 67.71 USD
-0.33
$8.77T 6.62B USD $440.24K 332.31 USD $86,700 65.44 USD $90,900 68.61 USD $8.77T 6.62B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $113,400 85.6 USD
-1.39
$8.5T 6.42B USD $320.55K 241.97 USD $111,100 83.86 USD $113,500 85.67 USD $8.5T 6.42B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $45,400 34.27 USD
0
$8.49T 6.41B USD $9.09M 6.86K USD $44,650 33.7 USD $46,700 35.25 USD $8.49T 6.41B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,050 37.02 USD
-1.8
$8.36T 6.31B USD $694.55K 524.27 USD $48,500 36.61 USD $50,000 37.74 USD $8.36T 6.31B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,500 16.98 USD
-1.75
$8.31T 6.27B USD $1.82M 1.37K USD $22,500 16.98 USD $23,000 17.36 USD $8.31T 6.27B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,800 17.21 USD
-1.3
$8.31T 6.27B USD $8.22K 6.21 USD $22,750 17.17 USD $23,250 17.55 USD $8.31T 6.27B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,111,000 838.62 USD
+0.91
$8.29T 6.25B USD $723.09K 545.81 USD $1,086,000 819.75 USD $1,137,000 858.25 USD $8.29T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $133,700 100.92 USD
-0.45
$8.28T 6.25B USD $418.64K 316.01 USD $133,000 100.39 USD $136,200 102.81 USD $8.28T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,100 33.29 USD
+3.89
$8.28T 6.25B USD $98.97K 74.7 USD $42,300 31.93 USD $45,500 34.35 USD $8.28T 6.25B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $83,600 63.1 USD
-0.71
$8.15T 6.15B USD $799.44K 603.45 USD $82,250 62.09 USD $84,200 63.56 USD $8.15T 6.15B USD 0 $0 0 USD
Doosan Corporation  000155.KS $327,500 247.21 USD
-5.35
$8.02T 6.05B USD $85.78K 64.75 USD $326,000 246.08 USD $346,000 261.17 USD $8.02T 6.05B USD 0 $0 0 USD
Doosan Corporation  000150.KS $488,000 368.36 USD
-4.31
$8.02T 6.05B USD $211.83K 159.89 USD $487,000 367.61 USD $505,000 381.19 USD $8.02T 6.05B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $111,700 84.32 USD
+2.76
$7.89T 5.96B USD $1.02M 769.06 USD $108,700 82.05 USD $116,200 87.71 USD $7.89T 5.96B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,900 74.65 USD
+0.82
$7.81T 5.9B USD $3.27K 2.47 USD $98,000 73.97 USD $100,000 75.48 USD $7.81T 5.9B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,300 78.73 USD
-1.04
$7.81T 5.9B USD $622.21K 469.67 USD $104,200 78.65 USD $107,800 81.37 USD $7.81T 5.9B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $193,500 146.06 USD
+1.2
$7.72T 5.83B USD $253.34K 191.23 USD $186,800 141 USD $195,200 147.34 USD $7.72T 5.83B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,550 11.74 USD
-6.1
$7.68T 5.8B USD $6.08M 4.59K USD $15,440 11.65 USD $16,590 12.52 USD $7.68T 5.8B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,330 4.78 USD
-3.36
$7.68T 5.8B USD $163.77K 123.62 USD $6,290 4.75 USD $6,600 4.98 USD $7.68T 5.8B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,760 4.35 USD
-4
$7.68T 5.8B USD $2.33M 1.76K USD $5,740 4.33 USD $5,960 4.5 USD $7.68T 5.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $80,400 60.69 USD
-3.48
$7.63T 5.76B USD $745.19K 562.5 USD $80,100 60.46 USD $82,500 62.27 USD $7.63T 5.76B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่