หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $72.04 — |
-5.12
|
$18.89B — | $620.28K — | $71.63 — | $75.77 — | $18.89B — | 101.46 | $0.71 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.55 — |
-0.69
|
$18.24B — | $18K — | $24.5 — | $24.64 — | $18.24B — | 3.36 | $7.3 — | |
| KeyCorp KEY-PK | $20.49 — |
-1.68
|
$18.18B — | $19.59K — | $20.34 — | $20.6 — | $18.18B — | 14.74 | $1.39 — | |
| Synchrony Financial SYF | $43.87 — |
-5.78
|
$17.05B — | $5.83M — | $41.31 — | $44.67 — | $17.05B — | 5.13 | $8.55 — | |
| State Street Corporation STT-PG | $22.16 — |
-1.14
|
$17.04B — | $38K — | $22.06 — | $22.36 — | $17.04B — | 3.00 | $7.38 — | |
| Regions Financial RF | $18.63 — |
-5
|
$16.87B — | $7.99M — | $18.03 — | $19.03 — | $16.87B — | 9.65 | $1.93 — | |
| Fidelity National Financial FNF | $60 — |
-6.59
|
$16.5B — | $966.42K — | $59.74 — | $61.9 — | $16.5B — | 12.90 | $4.65 — | |
| FactSet Research Systems FDS | $424.89 — |
-2.81
|
$16.16B — | $322.64K — | $422.38 — | $439.26 — | $16.16B — | 30.17 | $14.08 — | |
| Nomura NMR | $5.21 — |
-7.46
|
$15.72B — | $944.73K — | $5.16 — | $5.38 — | $15.72B — | 7.33 | $0.71 — | |
| Shinhan Financial SHG | $30.74 — |
-3.85
|
$15.44B — | $147.24K — | $30.41 — | $31.65 — | $15.44B — | 5.35 | $5.74 — | |
| Citizens Financial CFG | $33.91 — |
-6.39
|
$14.82B — | $3.94M — | $32.6 — | $34.9 — | $14.82B — | 11.18 | $3.03 — | |
| KeyCorp KEY | $13.3 — |
-5.81
|
$14.57B — | $12.18M — | $12.73 — | $13.65 — | $14.57B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $24.14 — |
-1.39
|
$14.43B — | $30.55K — | $24.02 — | $24.57 — | $14.43B — | 9.75 | $2.48 — | |
| Credicorp BAP | $178.76 — |
-5.54
|
$14.2B — | $204.39K — | $174.42 — | $184.11 — | $14.2B — | 9.70 | $18.41 — | |
| KeyCorp KEY-PJ | $20.71 — |
-1.5
|
$13.82B — | $35.62K — | $20.43 — | $20.83 — | $13.82B — | 8.36 | $2.48 — | |
| Equitable EQH | $44.65 — |
-11.07
|
$13.74B — | $4.19M — | $43.12 — | $47.91 — | $13.74B — | 11.81 | $3.78 — | |
| Banco de Chile BCH | $25.83 — |
-5.07
|
$13.05B — | $502.72K — | $25.52 — | $26.4 — | $13.05B — | 10.20 | $2.53 — | |
| Regions Financial Corporation RF-PC | $22.66 — |
-1.82
|
$13.02B — | $26.86K — | $22.23 — | $22.89 — | $13.02B — | 9.39 | $2.41 — | |
| CNA Financial CNA | $47.57 — |
-6.23
|
$12.85B — | $153.49K — | $47.49 — | $49.5 — | $12.85B — | 13.51 | $3.52 — | |
| Unum UNM | $71.96 — |
-9.19
|
$12.72B — | $1.13M — | $71.95 — | $76.75 — | $12.72B — | 7.60 | $9.46 — | |
| RenaissanceRe RNR | $233.62 — |
-4.78
|
$11.45B — | $339.28K — | $233.53 — | $245.31 — | $11.45B — | 6.63 | $35.21 — | |
| Reinsurance Group of America, Incorporated RGA | $172.7 — |
-7.7
|
$11.4B — | $337.72K — | $170.19 — | $177.69 — | $11.4B — | 16.11 | $10.72 — | |
| Kinsale Capital KNSL | $467.18 — |
-6.3
|
$10.87B — | $205.35K — | $461.13 — | $485.04 — | $10.87B — | 26.24 | $17.8 — | |
| Houlihan Lokey HLI | $148.12 — |
-3.39
|
$10.39B — | $300.25K — | $142.99 — | $150.02 — | $10.39B — | 28.32 | $5.23 — | |
| American Financial AFG | $122.79 — |
-5.75
|
$10.31B — | $173.95K — | $122.79 — | $127.73 — | $10.31B — | 11.61 | $10.57 — | |
| Banco Santander-Chile BSAC | $21.64 — |
-6.4
|
$10.19B — | $233K — | $21.57 — | $22.54 — | $10.19B — | 11.27 | $1.92 — | |
| Bancolombia CIB | $39.75 — |
-5.87
|
$10.02B — | $521.23K — | $39.32 — | $40.93 — | $10.02B — | 6.39 | $6.22 — | |
| Ally Financial ALLY | $31.72 — |
-3.89
|
$9.74B — | $5.28M — | $30.07 — | $32.2 — | $9.74B — | 17.61 | $1.8 — | |
| Globe Life GL | $116.86 — |
-8.35
|
$9.73B — | $436.3K — | $116.69 — | $123.79 — | $9.73B — | 9.79 | $11.93 — | |
| Assurant AIZ | $191.16 — |
-6.03
|
$9.71B — | $461.26K — | $191.05 — | $199.53 — | $9.71B — | 13.21 | $14.46 — | |
| Aegon AEG | $5.76 — |
-8.28
|
$9.66B — | $14.32M — | $5.71 — | $5.91 — | $9.66B — | 14.39 | $0.4 — | |
| UWM UWMC | $5.41 — |
-2.7
|
$9.6B — | $3.02M — | $5.27 — | $5.52 — | $9.6B — | 41.61 | $0.13 — | |
| Franklin Resources BEN | $17.56 — |
-2.17
|
$9.23B — | $5.81M — | $17.19 — | $18.24 — | $9.23B — | 27.43 | $0.64 — | |
| Jefferies Financial JEF | $43.9 — |
-8.45
|
$9.05B — | $1.98M — | $41.63 — | $46.34 — | $9.05B — | 15.45 | $2.84 — | |
| Old Republic ORI | $36.47 — |
-7.34
|
$9.01B — | $863.77K — | $36.47 — | $38.37 — | $9.01B — | 11.25 | $3.24 — | |
| Stifel Financial SF | $80.57 — |
-6.32
|
$8.36B — | $706.14K — | $77.65 — | $82.34 — | $8.36B — | 12.89 | $6.25 — | |
| Primerica PRI | $250.81 — |
-8.94
|
$8.3B — | $96.41K — | $250.06 — | $266.52 — | $8.3B — | 11.94 | $20.99 — | |
| First Horizon FHN | $15.88 — |
-7.73
|
$8.16B — | $6.62M — | $15.19 — | $16.48 — | $8.16B — | 11.67 | $1.36 — | |
| SouthState SSB | $79.58 — |
-5.97
|
$8.07B — | $495.55K — | $77.88 — | $81.42 — | $8.07B — | 11.41 | $6.97 — | |
| Woori Financial WF | $31.38 — |
-5.68
|
$7.9B — | $38.86K — | $31.02 — | $32.85 — | $7.9B — | 3.89 | $8.05 — | |
| AXIS Capital AXS | $91.68 — |
-7.36
|
$7.41B — | $292.27K — | $91.68 — | $96.22 — | $7.41B — | 7.42 | $12.35 — | |
| Athene Holding Ltd. ATH-PA | $23.6 — |
-2.44
|
$7.4B — | $20.02K — | $23.43 — | $24.03 — | $7.4B — | 2.96 | $7.96 — | |
| Voya Financial, Inc. VOYA-PB | $24.1 — |
-0.78
|
$7.34B — | $15.88K — | $23.56 — | $24.1 — | $7.34B — | 2.85 | $8.44 — | |
| RLI RLI | $77.03 — |
-4.69
|
$7.07B — | $326.08K — | $76.94 — | $79.71 — | $7.07B — | 20.59 | $3.74 — | |
| Webster Financial WBS | $40.91 — |
-6.92
|
$7.01B — | $992.62K — | $39.44 — | $41.99 — | $7.01B — | 9.36 | $4.37 — | |
| Cullen/Frost Bankers CFR | $106.01 — |
-5.1
|
$6.81B — | $704.46K — | $104.52 — | $108.48 — | $6.81B — | 11.95 | $8.87 — | |
| Blackstone Secured Lending Fund BXSL | $29.82 — |
-5.92
|
$6.79B — | $2.09M — | $29.62 — | $30.81 — | $6.79B — | 8.64 | $3.45 — | |
| Comerica Incorporated CMA | $51.06 — |
-4.15
|
$6.7B — | $1.87M — | $49.01 — | $51.78 — | $6.7B — | 10.17 | $5.02 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
-0.97
|
$6.63B — | $14.93K — | $21.16 — | $21.4 — | $6.63B — | 0 | -$3.9 — | |
| Western Alliance Bancorporation WAL | $59.56 — |
-8.76
|
$6.58B — | $1.84M — | $57.16 — | $62.64 — | $6.58B — | 8.39 | $7.09 — | |
| Evercore EVR | $164.98 — |
-7.11
|
$6.45B — | $859.92K — | $157.38 — | $169.28 — | $6.45B — | 18.16 | $9.08 — | |
| First American Financial FAF | $61.23 — |
-5.45
|
$6.31B — | $624.17K — | $61.05 — | $63.51 — | $6.31B — | 48.59 | $1.26 — | |
| PIMCO Dynamic Income Fund PDI | $17.81 — |
-9.64
|
$6.29B — | $10.89M — | $17.43 — | $19.52 — | $6.29B — | 8.05 | $2.21 — | |
| Prosperity Bancshares PB | $63.65 — |
-3.74
|
$6.06B — | $322.26K — | $62.38 — | $64.37 — | $6.06B — | 12.60 | $5.05 — | |
| The Hanover Insurance THG | $159.43 — |
-7.71
|
$5.75B — | $163.58K — | $159.19 — | $169.2 — | $5.75B — | 13.64 | $11.68 — | |
| Invesco IVZ | $12.78 — |
-7.63
|
$5.72B — | $7.47M — | $12.35 — | $13.42 — | $5.72B — | 10.82 | $1.18 — | |
| MGIC Inv MTG | $23.24 — |
-4.44
|
$5.64B — | $1.01M — | $22.78 — | $23.6 — | $5.64B — | 8.04 | $2.89 — | |
| Essent ESNT | $54.11 — |
-4.64
|
$5.59B — | $316.87K — | $53.84 — | $55.56 — | $5.59B — | 7.89 | $6.85 — | |
| FS KKR Capital FSK | $19.5 — |
-5.93
|
$5.46B — | $3.16M — | $19.27 — | $20.4 — | $5.46B — | 9.33 | $2.09 — | |
| Voya Financial VOYA | $56.32 — |
-9.82
|
$5.38B — | $975.8K — | $55.23 — | $59.89 — | $5.38B — | 9.12 | $6.17 — | |
| Synovus Financial SNV | $37.75 — |
-5.87
|
$5.32B — | $1.46M — | $35.94 — | $38.48 — | $5.32B — | 12.45 | $3.03 — | |
| PennyMac Financial Services PFSI | $101.11 — |
-1.73
|
$5.2B — | $451.2K — | $98.47 — | $103.23 — | $5.2B — | 17.31 | $5.84 — | |
| Banco Macro BMA | $65.79 — |
-11.83
|
$5.2B — | $342.64K — | $64.03 — | $71.73 — | $5.2B — | 8.59 | $7.65 — | |
| Lincoln National LNC | $29.94 — |
-10.2
|
$5.1B — | $1.99M — | $29.1 — | $31.93 — | $5.1B — | 1.62 | $18.41 — | |
| Synovus Financial Corp. SNV-PD | $24.6 — |
-0.81
|
$5.07B — | $17.13K — | $24.46 — | $24.75 — | $5.07B — | 5.10 | $4.82 — | |
| Jackson Financial JXN | $68.69 — |
-9.62
|
$4.99B — | $468.19K — | $66.02 — | $71.97 — | $4.99B — | 5.85 | $11.74 — | |
| OneMain OMF | $41.21 — |
-7.89
|
$4.92B — | $1.32M — | $39.56 — | $43.23 — | $4.92B — | 9.71 | $4.24 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.53 — |
-5.03
|
$4.87B — | $606.4K — | $24.22 — | $25.09 — | $4.87B — | 12.20 | $2.01 — | |
| PJT Partners PJT | $124.26 — |
-5.78
|
$4.85B — | $138.6K — | $123.02 — | $130.18 — | $4.85B — | 25.25 | $4.92 — | |
| Janus Henderson JHG | $30.44 — |
-7.08
|
$4.8B — | $801.21K — | $29.63 — | $31.39 — | $4.8B — | 11.89 | $2.56 — | |
| Cadence Bank CADE | $25.92 — |
-5.98
|
$4.76B — | $602.24K — | $25.26 — | $26.55 — | $4.76B — | 9.35 | $2.77 — | |
| Main Street Capital MAIN | $51.95 — |
-7.12
|
$4.6B — | $904.06K — | $51.3 — | $54.62 — | $4.6B — | 8.88 | $5.85 — | |
| White Mountains Insurance WTM | $1,785.85 — |
-4.24
|
$4.6B — | $19.83K — | $1,785.85 — | $1,864.19 — | $4.6B — | 19.90 | $89.7 — | |
| Radian RDN | $31.43 — |
-4.32
|
$4.44B — | $931.28K — | $31.14 — | $31.97 — | $4.44B — | 8.01 | $3.92 — | |
| Affiliated Managers AMG | $148.87 — |
-5.83
|
$4.36B — | $147.96K — | $146.61 — | $155.07 — | $4.36B — | 9.83 | $15.13 — | |
| Glacier Bancorp GBCI | $38.26 — |
-5.86
|
$4.34B — | $631.9K — | $37.94 — | $39.4 — | $4.34B — | 22.77 | $1.68 — | |
| F.N.B FNB | $11.25 — |
-6.95
|
$4.05B — | $2.1M — | $10.93 — | $11.52 — | $4.05B — | 8.85 | $1.27 — | |
| Banco BBVA Argentina BBAR | $15.77 — |
-11.73
|
$4.03B — | $982.41K — | $15.21 — | $17.15 — | $4.03B — | 9.79 | $1.61 — | |
| AllianceBernstein Holding L.P AB | $36.16 — |
-4.6
|
$4B — | $475.23K — | $35.78 — | $37.55 — | $4B — | 9.74 | $3.71 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.8 — |
-2.16
|
$3.93B — | $60.69K — | $19.54 — | $20.06 — | $3.93B — | 2.75 | $7.19 — | |
| Assured Guaranty AGO | $78.67 — |
-6.44
|
$3.93B — | $147.38K — | $77.98 — | $81.57 — | $3.93B — | 11.45 | $6.87 — | |
| Dun & Bradstreet DNB | $8.79 — |
-1.73
|
$3.91B — | $25.39M — | $8.73 — | $8.87 — | $3.91B — | 0 | -$0.07 — | |
| Piper Sandler Companies PIPR | $218.41 — |
-5.06
|
$3.87B — | $71.13K — | $209.97 — | $221.05 — | $3.87B — | 21.32 | $10.24 — | |
| Cohen & Steers CNS | $75.13 — |
-2.58
|
$3.83B — | $205.39K — | $74.35 — | $77.16 — | $3.83B — | 25.29 | $2.97 — | |
| ServisFirst Bancshares SFBS | $69.18 — |
-6.48
|
$3.78B — | $114.42K — | $67.71 — | $71.35 — | $3.78B — | 16.62 | $4.16 — | |
| Nelnet NNI | $103.42 — |
-3.07
|
$3.75B — | $30.16K — | $101.04 — | $105.18 — | $3.75B — | 20.64 | $5.01 — | |
| Kemper KMPR | $58.4 — |
-9.74
|
$3.74B — | $616.31K — | $58.08 — | $62.51 — | $3.74B — | 11.89 | $4.91 — | |
| CNO Financial CNO | $36.24 — |
-8.39
|
$3.63B — | $323.37K — | $36.07 — | $38.08 — | $3.63B — | 9.68 | $3.74 — | |
| Atlantic Union Bankshares AUB | $25.3 — |
-7.26
|
$3.63B — | $998.42K — | $24.71 — | $26.09 — | $3.63B — | 11.29 | $2.24 — | |
| Moelis & Company MC | $50.37 — |
-4.86
|
$3.56B — | $471.87K — | $48.3 — | $51.06 — | $3.56B — | 28.29 | $1.78 — | |
| Intercorp Financial Services IFS | $31.06 — |
-3.45
|
$3.55B — | $121.57K — | $30.63 — | $31.28 — | $3.55B — | 10.05 | $3.09 — | |
| Stifel Financial Corp. SF-PB | $23.25 — |
-2.72
|
$3.54B — | $9.72K — | $22.9 — | $23.48 — | $3.54B — | 3.49 | $6.65 — | |
| Ameris Bancorp ABCB | $49.34 — |
-5.23
|
$3.41B — | $183.93K — | $48.27 — | $50.24 — | $3.41B — | 9.50 | $5.19 — | |
| DNP Select Income Fund DNP | $9.09 — |
-5.15
|
$3.36B — | $1.24M — | $9.07 — | $9.58 — | $3.36B — | 3.93 | $2.31 — | |
| The Western Union Company WU | $10.04 — |
-4.43
|
$3.36B — | $6.26M — | $9.93 — | $10.51 — | $3.36B — | 3.66 | $2.74 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.04 — |
-1.74
|
$3.3B — | $1.2M — | $11 — | $11.22 — | $3.3B — | 5.77 | $1.91 — | |
| Webster Financial Corporation WBS-PF | $19.2 — |
-2.5
|
$3.25B — | $6.03K — | $19.01 — | $19.28 — | $3.25B — | 7.36 | $2.61 — | |
| Axos Financial AX | $56.39 — |
-5.71
|
$3.22B — | $448.79K — | $55.8 — | $58.28 — | $3.22B — | 7.62 | $7.4 — | |
| Lazard LAZ | $35.65 — |
-7.69
|
$3.2B — | $1M — | $33.62 — | $36.81 — | $3.2B — | 13.30 | $2.68 — | |
| Associated Banc-Corp ASB | $18.85 — |
-5.89
|
$3.12B — | $1.33M — | $18.36 — | $19.14 — | $3.12B — | 26.18 | $0.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||