หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (681)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (681)
NYSE (681)
บริการทางการเงิน (681)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Financial CFG | $55.76 — |
+0.54
|
$24.05B — | $6.31M — | $55.49 — | $56.44 — | $24.05B — | 15.61 | $3.57 — | ||
| Regions Financial RF | $26.34 — |
+0.23
|
$23.50B — | $8.99M — | $26.18 — | $26.50 — | $23.50B — | 11.60 | $2.27 — | ||
| Nomura NMR | $7.80 — |
-0.26
|
$22.99B — | $468.10K — | $7.78 — | $7.85 — | $22.99B — | 10.00 | $0.78 — | ||
| Credicorp BAP | $269.34 — |
-1.09
|
$21.38B — | $172.24K — | $265.27 — | $273.80 — | $21.38B — | 11.36 | $23.69 — | ||
| Circle Internet CRCL | $83.96 — |
-1.94
|
$21.36B — | $9.83M — | $81.34 — | $87.32 — | $21.36B — | 0 | -$0.86 — | ||
| KeyCorp KEY | $19.39 — |
+0.67
|
$21.26B — | $18.35M — | $19.29 — | $19.54 — | $21.26B — | 23.93 | $0.81 — | ||
| Banco de Chile BCH | $37.26 — |
+0.43
|
$18.82B — | $125.89K — | $36.80 — | $37.40 — | $18.82B — | 13.64 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.68 — |
-0.68
|
$18.33B — | $70.98K — | $24.67 — | $24.90 — | $18.33B — | 3.38 | $7.30 — | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| KeyCorp KEY-PK | $20.95 — |
0
|
$16.79B — | $36.80K — | $20.85 — | $20.97 — | $16.79B — | 14.96 | $1.40 — | ||
| Grupo Cibest CIB | $62.41 — |
0
|
$16.27B — | $108.47K — | $61.57 — | $62.88 — | $16.27B — | 7.74 | $8.06 — | ||
| TransUnion TRU | $82.01 — |
-2.91
|
$15.98B — | $1.88M — | $81.20 — | $84.00 — | $15.98B — | 38.32 | $2.14 — | ||
| Fidelity National Financial FNF | $56.78 — |
-2.27
|
$15.43B — | $706.86K — | $56.48 — | $57.97 — | $15.43B — | 13.29 | $4.27 — | ||
| KeyCorp KEY-PI | $24.77 — |
-0.2
|
$14.81B — | $60.49K — | $24.75 — | $24.87 — | $14.81B — | 10.00 | $2.48 — | ||
| Ryan Specialty RYAN | $53.86 — |
-2.32
|
$14.24B — | $1.08M — | $53.47 — | $55.19 — | $14.24B — | 101.62 | $0.53 — | ||
| Woori Financial WF | $57.30 — |
-1.66
|
$14.02B — | $41.56K — | $56.91 — | $57.69 — | $14.02B — | 6.74 | $8.50 — | ||
| Banco Santander-Chile BSAC | $29.68 — |
-0.13
|
$13.98B — | $118.38K — | $29.57 — | $29.96 — | $13.98B — | 11.96 | $2.48 — | ||
| KeyCorp KEY-PJ | $20.88 — |
-0.79
|
$13.93B — | $31.44K — | $20.84 — | $21.11 — | $13.93B — | 8.43 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $24.00 — |
+0.54
|
$13.79B — | $21.67K — | $23.80 — | $24.00 — | $13.79B — | 9.95 | $2.41 — | ||
| Equitable EQH | $46.04 — |
+0.41
|
$13.79B — | $1.84M — | $45.41 — | $46.05 — | $13.79B — | 0 | -$2.67 — | ||
| Ally Financial ALLY | $42.65 — |
+0.61
|
$13.14B — | $2.87M — | $41.81 — | $43.23 — | $13.14B — | 25.53 | $1.67 — | ||
| Stifel Financial SF | $125.68 — |
-0.45
|
$12.84B — | $444.45K — | $124.60 — | $126.58 — | $12.84B — | 22.20 | $5.66 — | ||
| Evercore EVR | $329.83 — |
-0.56
|
$12.76B — | $288.21K — | $319.69 — | $336.18 — | $12.76B — | 26.23 | $12.57 — | ||
| Aegon AEG | $7.93 — |
+1.28
|
$12.55B — | $4.06M — | $7.92 — | $7.97 — | $12.55B — | 8.71 | $0.91 — | ||
| Reinsurance Group of America, Incorporated RGA | $188.64 — |
-2.14
|
$12.47B — | $339.73K — | $186.74 — | $193.15 — | $12.47B — | 14.54 | $12.97 — | ||
| Houlihan Lokey HLI | $177.11 — |
-1.44
|
$12.45B — | $261.91K — | $175.77 — | $180.43 — | $12.45B — | 28.65 | $6.18 — | ||
| RenaissanceRe RNR | $264.37 — |
-0.16
|
$12.44B — | $244.17K — | $261.21 — | $265.31 — | $12.44B — | 7.37 | $35.83 — | ||
| Unum UNM | $72.82 — |
-1.98
|
$12.40B — | $1.62M — | $71.72 — | $73.94 — | $12.40B — | 14.08 | $5.17 — | ||
| Jefferies Financial JEF | $59.04 — |
-0.14
|
$12.18B — | $1.89M — | $58.63 — | $61.50 — | $12.18B — | 20.50 | $2.88 — | ||
| Franklin Resources BEN | $23.12 — |
-1.2
|
$12.04B — | $2.69M — | $23.05 — | $23.47 — | $12.04B — | 25.40 | $0.91 — | ||
| CNA Financial CNA | $44.17 — |
-0.18
|
$11.96B — | $322.93K — | $43.80 — | $44.25 — | $11.96B — | 12.06 | $3.66 — | ||
| First Horizon FHN | $22.78 — |
+0.09
|
$11.57B — | $5.31M — | $22.68 — | $22.95 — | $11.57B — | 13.72 | $1.66 — | ||
| Invesco IVZ | $25.81 — |
-1.64
|
$11.51B — | $6.04M — | $25.45 — | $26.22 — | $11.51B — | 17.55 | $1.47 — | ||
| Assurant AIZ | $221.76 — |
-0.5
|
$11.19B — | $160.13K — | $220.77 — | $222.64 — | $11.19B — | 13.51 | $16.41 — | ||
| American Financial AFG | $132.38 — |
-0.14
|
$11.04B — | $381.97K — | $130.97 — | $133.68 — | $11.04B — | 13.89 | $9.53 — | ||
| FactSet Research Systems FDS | $286.89 — |
-1.29
|
$10.85B — | $870.00K — | $282.45 — | $290.00 — | $10.85B — | 18.44 | $15.55 — | ||
| Globe Life GL | $133.02 — |
+1.26
|
$10.78B — | $686.15K — | $131.09 — | $133.75 — | $10.78B — | 9.65 | $13.78 — | ||
| Old Republic ORI | $43.29 — |
+0.79
|
$10.76B — | $1.15M — | $42.73 — | $43.77 — | $10.76B — | 12.96 | $3.34 — | ||
| Comerica Incorporated CMA | $83.91 — |
-0.25
|
$10.72B — | $1.78M — | $83.50 — | $84.76 — | $10.72B — | 16.04 | $5.23 — | ||
| Webster Financial WBS | $62.63 — |
+0.22
|
$10.41B — | $1.29M — | $62.42 — | $63.35 — | $10.41B — | 11.66 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $84.24 — |
-1.31
|
$9.30B — | $815.29K — | $83.81 — | $86.38 — | $9.30B — | 10.41 | $8.09 — | ||
| UWM UWMC | $5.64 — |
-1.57
|
$9.30B — | $6.46M — | $5.58 — | $5.76 — | $9.30B — | 51.27 | $0.11 — | ||
| SouthState Bank SSB | $91.50 — |
-0.69
|
$9.26B — | $596.94K — | $91.42 — | $92.79 — | $9.26B — | 12.55 | $7.29 — | ||
| Kinsale Capital KNSL | $354.60 — |
-0.54
|
$8.26B — | $280.47K — | $349.00 — | $358.32 — | $8.26B — | 17.41 | $20.36 — | ||
| Lincoln National LNC | $42.99 — |
+0.58
|
$8.17B — | $1.54M — | $42.14 — | $43.21 — | $8.17B — | 3.72 | $11.53 — | ||
| Primerica PRI | $251.43 — |
-0.69
|
$8.14B — | $176.41K — | $249.91 — | $253.41 — | $8.14B — | 11.54 | $21.77 — | ||
| Cullen/Frost Bankers CFR | $125.76 — |
-0.46
|
$8.09B — | $225.44K — | $125.01 — | $127.08 — | $8.09B — | 12.93 | $9.72 — | ||
| Athene Holding Ltd. ATH-PA | $24.80 — |
-0.24
|
$7.78B — | $26.37K — | $24.77 — | $24.95 — | $7.78B — | 3.11 | $7.96 — | ||
| Cadence Bank CADE | $41.50 — |
+0.17
|
$7.73B — | $1.24M — | $41.28 — | $41.76 — | $7.73B — | 14.98 | $2.77 — | ||
| AXIS Capital AXS | $98.57 — |
+0.74
|
$7.71B — | $546.02K — | $97.16 — | $99.02 — | $7.71B — | 8.15 | $12.08 — | ||
| Affiliated Managers AMG | $270.21 — |
-1.09
|
$7.68B — | $227.21K — | $267.39 — | $274.25 — | $7.68B — | 16.18 | $16.70 — | ||
| OneMain OMF | $64.35 — |
-0.46
|
$7.65B — | $1.11M — | $63.98 — | $65.02 — | $7.65B — | 10.90 | $5.90 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.11
|
$7.54B — | $2.56M — | $17.93 — | $18.08 — | $7.54B — | 7.68 | $2.35 — | ||
| Virtu Financial VIRT | $35.23 — |
-0.42
|
$7.51B — | $450.47K — | $34.81 — | $35.68 — | $7.51B — | 7.64 | $4.61 — | ||
| Voya Financial, Inc. VOYA-PB | $24.53 — |
+0.25
|
$7.47B — | $13.72K — | $24.44 — | $24.62 — | $7.47B — | 2.90 | $8.44 — | ||
| Synovus Financial SNV | $50.83 — |
+0.65
|
$7.06B — | $765.87K — | $50.41 — | $51.15 — | $7.06B — | 9.51 | $5.34 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.38 — |
-0.23
|
$7.00B — | $25.51K — | $22.27 — | $22.45 — | $7.00B — | 0 | -$3.90 — | ||
| Janus Henderson JHG | $44.60 — |
-0.25
|
$6.96B — | $620.72K — | $44.22 — | $44.92 — | $6.96B — | 13.15 | $3.39 — | ||
| PJT Partners PJT | $173.07 — |
-1.69
|
$6.88B — | $264.05K — | $171.06 — | $176.78 — | $6.88B — | 26.42 | $6.55 — | ||
| Jackson Financial JXN | $98.58 — |
+0.3
|
$6.87B — | $530.01K — | $98.36 — | $99.56 — | $6.87B — | 13.78 | $7.15 — | ||
| Prosperity Bancshares PB | $70.77 — |
+0.2
|
$6.72B — | $827.28K — | $70.31 — | $71.45 — | $6.72B — | 12.63 | $5.60 — | ||
| Voya Financial VOYA | $69.69 — |
-1.6
|
$6.72B — | $782.45K — | $69.47 — | $70.70 — | $6.72B — | 11.91 | $5.85 — | ||
| PennyMac Financial Services PFSI | $129.04 — |
-1.43
|
$6.71B — | $173.27K — | $128.61 — | $130.97 — | $6.71B — | 13.89 | $9.29 — | ||
| Blackstone Secured Lending Fund BXSL | $28.27 — |
-0.14
|
$6.54B — | $992.00K — | $28.23 — | $28.48 — | $6.54B — | 10.66 | $2.65 — | ||
| MGIC Inv MTG | $27.75 — |
-0.86
|
$6.40B — | $1.11M — | $27.57 — | $27.95 — | $6.40B — | 8.92 | $3.11 — | ||
| The Hanover Insurance THG | $178.05 — |
+0.13
|
$6.37B — | $182.03K — | $175.34 — | $178.46 — | $6.37B — | 10.30 | $17.28 — | ||
| First American Financial FAF | $62.15 — |
-2.91
|
$6.33B — | $411.33K — | $61.95 — | $63.95 — | $6.33B — | 13.36 | $4.65 — | ||
| F.N.B FNB | $17.01 — |
+0.59
|
$6.11B — | $5.33M — | $16.89 — | $17.08 — | $6.11B — | 12.15 | $1.40 — | ||
| Essent ESNT | $61.66 — |
-0.31
|
$6.08B — | $443.65K — | $61.25 — | $62.27 — | $6.08B — | 8.96 | $6.88 — | ||
| Banco Macro BMA | $86.05 — |
-0.08
|
$6.07B — | $144.57K — | $84.16 — | $87.79 — | $6.07B — | 20.93 | $4.11 — | ||
| Piper Sandler Companies PIPR | $351.06 — |
-0.05
|
$5.84B — | $132.44K — | $348.05 — | $356.38 — | $5.84B — | 26.37 | $13.31 — | ||
| Lemonade LMND | $77.17 — |
-2.28
|
$5.77B — | $2.16M — | $73.67 — | $78.97 — | $5.77B — | 0 | -$2.37 — | ||
| RLI RLI | $62.07 — |
-0.64
|
$5.70B — | $1.06M — | $60.91 — | $62.38 — | $5.70B — | 16.24 | $3.82 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.40 — |
+0.04
|
$5.58B — | $978.04K — | $28.36 — | $28.84 — | $5.58B — | 12.34 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.95 — |
+1.56
|
$5.58B — | $628.64K — | $42.09 — | $43.48 — | $5.58B — | 20.64 | $2.08 — | ||
| Main Street Capital MAIN | $61.91 — |
+2.37
|
$5.55B — | $600.53K — | $60.50 — | $62.43 — | $5.55B — | 10.25 | $6.04 — | ||
| Ameris Bancorp ABCB | $76.51 — |
-0.05
|
$5.25B — | $196.92K — | $76.36 — | $77.50 — | $5.25B — | 13.25 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.44 — |
+0.28
|
$5.24B — | $3.01K — | $25.37 — | $25.45 — | $5.24B — | 5.27 | $4.82 — | ||
| White Mountains Insurance WTM | $2,013.52 — |
-1.05
|
$5.14B — | $20.78K — | $2,013.44 — | $2,097.49 — | $5.14B — | 37.06 | $54.33 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.24 — |
+2.17
|
$5.06B — | $39.22K — | $4.10 — | $4.29 — | $5.06B — | 11.45 | $0.37 — | ||
| Moelis & Company MC | $67.65 — |
-1.5
|
$5.02B — | $558.38K — | $67.20 — | $69.33 — | $5.02B — | 22.47 | $3.01 — | ||
| Mercury General MCY | $89.27 — |
-0.76
|
$4.94B — | $82.76K — | $88.34 — | $90.17 — | $4.94B — | 11.25 | $7.93 — | ||
| Atlantic Union Bankshares AUB | $34.28 — |
-0.32
|
$4.89B — | $971.07K — | $34.23 — | $34.95 — | $4.89B — | 19.25 | $1.78 — | ||
| Axos Financial AX | $85.12 — |
+0.51
|
$4.82B — | $248.49K — | $84.53 — | $86.37 — | $4.82B — | 11.44 | $7.44 — | ||
| Lazard LAZ | $50.66 — |
-7.47
|
$4.81B — | $1.64M — | $50.62 — | $54.30 — | $4.81B — | 20.10 | $2.52 — | ||
| Radian RDN | $34.42 — |
-0.89
|
$4.66B — | $368.52K — | $34.10 — | $34.74 — | $4.66B — | 8.69 | $3.96 — | ||
| Nelnet NNI | $128.84 — |
-1.26
|
$4.66B — | $142.95K — | $128.03 — | $132.99 — | $4.66B — | 10.81 | $11.91 — | ||
| AllianceBernstein Holding L.P AB | $41.88 — |
-2.15
|
$4.63B — | $142.42K — | $41.85 — | $42.69 — | $4.63B — | 13.86 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.30 — |
-2.73
|
$4.51B — | $546.04K — | $15.25 — | $15.85 — | $4.51B — | 0 | -$1.68 — | ||
| Intercorp Financial Services IFS | $40.00 — |
+0.4
|
$4.45B — | $131.48K — | $39.72 — | $40.22 — | $4.45B — | 7.93 | $5.04 — | ||
| FS KKR Capital FSK | $15.54 — |
+0.52
|
$4.35B — | $2.79M — | $15.42 — | $15.64 — | $4.35B — | 15.85 | $0.98 — | ||
| Associated Banc-Corp ASB | $26.12 — |
0
|
$4.33B — | $1.28M — | $25.98 — | $26.38 — | $4.33B — | 30.37 | $0.86 — | ||
| Hagerty HGTY | $12.40 — |
-1.74
|
$4.26B — | $45.57K — | $12.40 — | $12.57 — | $4.26B — | 41.33 | $0.30 — | ||
| Assured Guaranty AGO | $87.60 — |
-1.16
|
$4.17B — | $230.71K — | $87.45 — | $89.05 — | $4.17B — | 10.73 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.46 — |
-0.15
|
$4.06B — | $45.91K — | $20.39 — | $20.48 — | $4.06B — | 2.84 | $7.19 — | ||
| ServisFirst Bancshares SFBS | $73.47 — |
+1.7
|
$4.01B — | $198.22K — | $72.25 — | $73.98 — | $4.01B — | 15.73 | $4.67 — | ||
| Federated Hermes FHI | $50.20 — |
-1.28
|
$3.89B — | $653.59K — | $50.01 — | $50.71 — | $3.89B — | 10.50 | $4.78 — | ||
| CNO Financial CNO | $39.96 — |
-0.55
|
$3.87B — | $507.75K — | $39.38 — | $40.14 — | $3.87B — | 13.68 | $2.92 — | ||
| Banco BBVA Argentina BBAR | $16.47 — |
-0.66
|
$3.79B — | $490.64K — | $16.04 — | $16.88 — | $3.79B — | 47.05 | $0.35 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.6
|
$3.73B — | $737.56K — | $9.96 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||