$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel  MKL $2,002.03
+2.05
$25.4B $38.08K $1,971.29 $2,002.07 $25.4B 14.72 $135.94
Shinhan Financial  SHG $46.29
+1.6
$22.47B $143.61K $46.18 $46.53 $22.47B 7.11 $6.51
Regions Financial  RF $24.8
+1.02
$22.29B $4.69M $24.6 $24.99 $22.29B 11.98 $2.07
Citizens Financial  CFG $47.72
+1.47
$20.69B $3.3M $47.26 $47.93 $20.69B 15.14 $3.15
KeyCorp  KEY $18.46
+1.43
$20.23B $13.7M $18.21 $18.55 $20.23B 0 -$0.19
Nomura  NMR $6.51
-0.61
$19.22B $312.06K $6.46 $6.52 $19.22B 8.45 $0.77
The Hartford Insurance Group, Inc.  HIG-PG $25.14
+0.2
$18.68B $7.17K $25.06 $25.2 $18.68B 3.44 $7.3
KeyCorp  KEY-PK $21.67
+0.56
$18.49B $9.34K $21.49 $21.68 $18.49B 14.94 $1.45
Credicorp  BAP $227.25
+0.5
$18.04B $228.6K $226.08 $228.69 $18.04B 11.32 $20.07
Ryan Specialty  RYAN $66.78
+1.5
$17.54B $1.29M $65.17 $66.78 $17.54B 185.49 $0.36
State Street Corporation  STT-PG $22.24
+0.32
$17.1B $17.49K $22.09 $22.3 $17.1B 3.01 $7.38
FactSet Research Systems  FDS $447.94
+0.05
$16.94B $185.68K $445.3 $450.48 $16.94B 32.36 $13.84
Equitable  EQH $55.67
-0.32
$16.92B $1.39M $55.6 $56.39 $16.92B 15.00 $3.71
Fidelity National Financial  FNF $57.99
+1.19
$15.93B $1.62M $57.41 $58.17 $15.93B 14.38 $4.03
Banco de Chile  BCH $30.18
-0.49
$15.31B $326.23K $30.05 $30.54 $15.31B 11.01 $2.74
KeyCorp  KEY-PI $24.99
+0.73
$14.94B $35.55K $24.82 $25.08 $14.94B 10.09 $2.48
KeyCorp  KEY-PJ $21.89
+1.81
$14.61B $62.29K $21.43 $21.93 $14.61B 8.84 $2.48
Unum  UNM $82.12
+1.08
$14.44B $1.25M $81.61 $82.26 $14.44B 9.68 $8.48
Regions Financial Corporation  RF-PC $24.53
+0.16
$14.1B $32.79K $24.41 $24.64 $14.1B 10.17 $2.41
Franklin Resources  BEN $24.88
+0.36
$13.07B $2.47M $24.64 $24.94 $13.07B 36.05 $0.69
Reinsurance Group of America, Incorporated  RGA $197.79
+0.87
$13.07B $227.89K $197.68 $199.18 $13.07B 16.69 $11.85
Houlihan Lokey  HLI $185.51
+1.11
$12.95B $265.35K $184.31 $186.17 $12.95B 31.81 $5.83
Ally Financial  ALLY $41.21
+0.76
$12.66B $1.98M $40.98 $41.27 $12.66B 68.68 $0.6
Woori Financial  WF $50.68
+1.02
$12.43B $29.21K $50.01 $50.88 $12.43B 6.24 $8.12
CNA Financial  CNA $45.69
+0.53
$12.36B $429.14K $45.6 $45.97 $12.36B 13.92 $3.28
Banco Santander-Chile  BSAC $25.13
+0.04
$11.95B $331.49K $25.05 $25.29 $11.95B 10.87 $2.31
Jefferies Financial  JEF $56.94
+0.57
$11.75B $766.66K $56.51 $57.35 $11.75B 21.98 $2.59
RenaissanceRe  RNR $240.9
+2.15
$11.72B $332.92K $238.79 $242.24 $11.72B 7.64 $31.53
Aegon  AEG $7.28
+1.11
$11.49B $7.03M $7.26 $7.32 $11.49B 16.54 $0.44
Grupo Cibest  CIB $46.09
-0.58
$11.25B $127.6K $46.07 $46.81 $11.25B 7.17 $6.42
Stifel Financial  SF $109.2
+1.72
$11.22B $466.97K $107.17 $109.29 $11.22B 20.83 $5.24
First Horizon  FHN $22.01
+1.15
$11.16B $3.03M $21.71 $22.16 $11.16B 15.28 $1.44
Evercore  EVR $287.5
+1.68
$11.11B $321.98K $283.62 $287.84 $11.11B 27.45 $10.47
Kinsale Capital  KNSL $476.16
+0.64
$11.1B $186.1K $475.2 $481.7 $11.1B 27.39 $17.38
American Financial  AFG $127.43
+1.75
$10.64B $376.55K $125.01 $127.58 $10.64B 13.38 $9.52
Globe Life  GL $121.2
+0.98
$10B $564.08K $120.67 $121.92 $10B 9.86 $12.28
Webster Financial  WBS $58.68
+1.59
$9.87B $1.18M $57.66 $59.23 $9.87B 13.21 $4.44
UWM  UWMC $4.26
-0.7
$9.87B $4.91M $4.2 $4.3 $9.87B 0 -$0.08
SouthState  SSB $96.87
+0.13
$9.83B $482.34K $96.81 $98.34 $9.83B 15.27 $6.34
Assurant  AIZ $193.47
+0.88
$9.81B $264.32K $192.46 $194.05 $9.81B 15.07 $12.83
Western Alliance Bancorporation  WAL $85.1
+1.09
$9.4B $778.28K $84.75 $86.05 $9.4B 11.68 $7.28
Old Republic  ORI $37.97
+1.17
$9.38B $701.49K $37.45 $38.05 $9.38B 12.36 $3.07
Primerica  PRI $277.24
+0.93
$9.11B $164.98K $275.87 $279.85 $9.11B 12.70 $21.82
Cullen/Frost Bankers  CFR $136.19
+1.28
$8.76B $394.3K $135.62 $137.57 $8.76B 14.94 $9.11
Comerica Incorporated  CMA $63.78
+2.29
$8.38B $1.64M $62.59 $63.9 $8.38B 12.05 $5.29
Athene Holding Ltd.  ATH-PA $24.95
+0.2
$7.82B $18.78K $24.85 $24.96 $7.82B 3.13 $7.96
AXIS Capital  AXS $99.11
+0.9
$7.8B $566.39K $98 $99.33 $7.8B 9.83 $10.08
Synovus Financial  SNV $55.1
+0.29
$7.66B $746.67K $55 $56.16 $7.66B 15.52 $3.55
Invesco  IVZ $16.73
+0.84
$7.49B $2.85M $16.65 $16.8 $7.49B 13.38 $1.25
Voya Financial, Inc.  VOYA-PB $24.44
+0.66
$7.44B $7.57K $24 $24.44 $7.44B 2.89 $8.44
PIMCO Dynamic Income Fund  PDI $19.11
+0.31
$7.23B $1.38M $19.08 $19.13 $7.23B 8.64 $2.21
Blackstone Secured Lending Fund  BXSL $31.2
+1.23
$7.17B $667.89K $30.88 $31.23 $7.17B 9.90 $3.15
OneMain  OMF $59.76
+0.86
$7.11B $1.18M $59.23 $60.08 $7.11B 12.63 $4.73
Prosperity Bancshares  PB $73.86
+0.41
$7.04B $468.89K $73.63 $74.68 $7.04B 14.09 $5.24
Voya Financial  VOYA $72.9
+0.29
$7.02B $541.16K $72.55 $73.36 $7.02B 13.62 $5.35
Virtu Financial  VIRT $44.51
+0.13
$6.86B $531.97K $44.07 $44.7 $6.86B 12.86 $3.46
MGIC Inv  MTG $28.52
+2.19
$6.77B $3.96M $27.96 $28.67 $6.77B 9.50 $3
RenaissanceRe Holdings Ltd.  RNR-PF $21.57
+0.28
$6.75B $22.7K $21.52 $21.64 $6.75B 0 -$3.9
PJT Partners  PJT $168.47
+0.96
$6.72B $115.41K $166.37 $169.2 $6.72B 29.60 $5.69
RLI  RLI $71.7
+1.8
$6.58B $559.23K $70.16 $71.7 $6.58B 23.66 $3.03
First American Financial  FAF $63.25
+0.85
$6.51B $736.3K $62.33 $63.42 $6.51B 41.61 $1.52
Cadence Bank  CADE $34.68
+1.97
$6.36B $960.24K $34.26 $34.83 $6.36B 12.51 $2.77
Jackson Financial  JXN $88.96
+0.95
$6.36B $255.65K $88.44 $89.52 $6.36B 67.39 $1.32
Janus Henderson  JHG $40.3
+0.47
$6.35B $795.93K $40.01 $40.57 $6.35B 15.99 $2.52
Essent  ESNT $61.9
+1.28
$6.28B $339.36K $61.35 $61.93 $6.28B 9.04 $6.84
FS KKR Capital  FSK $21.39
+0.38
$5.99B $681.03K $21.32 $21.47 $5.99B 11.25 $1.9
Lincoln National  LNC $34.77
-0.57
$5.94B $1.31M $34.68 $35.54 $5.94B 4.91 $7.07
The Hanover Insurance  THG $163.98
+1.17
$5.89B $228.01K $162.46 $165.37 $5.89B 13.66 $12
Home Bancshares, Inc. (Conway, AR)  HOMB $29.81
+0.98
$5.89B $661.27K $29.7 $30.06 $5.89B 14.26 $2.09
Affiliated Managers  AMG $201.45
+0.47
$5.73B $401.71K $197.87 $202.67 $5.73B 15.27 $13.19
F.N.B  FNB $15.58
+1.63
$5.61B $3.35M $15.4 $15.67 $5.61B 12.26 $1.27
Glacier Bancorp  GBCI $47.08
+1.53
$5.58B $494.14K $46.86 $47.27 $5.58B 25.17 $1.87
Main Street Capital  MAIN $61.13
+1.61
$5.44B $383.18K $60.2 $61.18 $5.44B 10.36 $5.9
PennyMac Financial Services  PFSI $102.41
-0.29
$5.29B $147.41K $101.95 $103.65 $5.29B 15.70 $6.52
Synovus Financial Corp.  SNV-PD $25.2
-0.16
$5.19B $5.2K $25.12 $25.3 $5.19B 5.22 $4.82
Radian  RDN $36.8
+1.32
$4.94B $450.97K $36.28 $36.81 $4.94B 9.38 $3.92
Moelis & Company  MC $65.8
+0.47
$4.88B $406.49K $64.89 $66.18 $4.88B 29.90 $2.2
Piper Sandler Companies  PIPR $293.44
+0.16
$4.82B $91.18K $291.73 $294.8 $4.82B 25.58 $11.47
Atlantic Union Bankshares  AUB $33.54
+1.05
$4.78B $599.69K $33.18 $33.82 $4.78B 15.67 $2.14
Lazard  LAZ $50.37
+0.7
$4.74B $788.38K $50.13 $50.96 $4.74B 17.42 $2.89
Axos Financial  AX $83.86
+0.82
$4.73B $328.43K $83.35 $84.59 $4.73B 11.44 $7.33
Ameris Bancorp  ABCB $67.74
+1.01
$4.67B $223.7K $66.85 $68.18 $4.67B 12.59 $5.38
White Mountains Insurance  WTM $1,785.3
+2.02
$4.59B $30.63K $1,780.81 $1,788.9 $4.59B 166.69 $10.71
AllianceBernstein Holding L.P  AB $41.1
-0.34
$4.55B $157.74K $40.99 $41.4 $4.55B 10.84 $3.79
ServisFirst Bancshares  SFBS $82.89
+1.02
$4.53B $171.49K $82 $83.63 $4.53B 18.83 $4.4
Nelnet  NNI $122.39
+0.2
$4.45B $45.42K $121.21 $122.7 $4.45B 23.09 $5.3
Banco Macro  BMA $70
+0.72
$4.4B $83.89K $69.4 $70.99 $4.4B 0 -$0.8
Associated Banc-Corp  ASB $25.86
+0.94
$4.29B $710.41K $25.52 $26.06 $4.29B 32.73 $0.79
Intercorp Financial Services  IFS $37.96
+1.36
$4.25B $59.56K $37.2 $38.02 $4.25B 11.82 $3.21
Assured Guaranty  AGO $85.5
+0.62
$4.19B $277.66K $85.45 $86.19 $4.19B 10.15 $8.42
Kemper  KMPR $63.58
+1.16
$4.07B $725.11K $63.15 $64.05 $4.07B 11.88 $5.35
Dun & Bradstreet  DNB $9.1
0
$4.06B $1.07M $9.1 $9.12 $4.06B 0 -$0.06
AXIS Capital Holdings Limited  AXS-PE $20.27
+0.75
$4.02B $30.6K $20.17 $20.31 $4.02B 2.82 $7.19
Cohen & Steers  CNS $78.01
+0.18
$3.98B $123.86K $77.49 $78.54 $3.98B 25.49 $3.06
CNO Financial  CNO $38.27
+1.08
$3.79B $418.2K $37.95 $38.38 $3.79B 13.38 $2.86
Mercury General  MCY $67.31
+2.26
$3.73B $132.59K $66.19 $67.36 $3.73B 13.04 $5.16
DNP Select Income Fund  DNP $9.77
+0.31
$3.64B $182.68K $9.73 $9.78 $3.64B 4.21 $2.32
Stifel Financial Corp.  SF-PB $23.89
+0.59
$3.64B $3.95K $23.71 $24.01 $3.64B 3.59 $6.65
Renasant  RNST $38.14
+0.74
$3.62B $321.98K $37.86 $38.48 $3.62B 11.84 $3.22
Federated Hermes  FHI $45.54
+0.55
$3.6B $256.47K $45.1 $45.62 $3.6B 12.68 $3.59
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่