$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$181.25B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.79%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $57.44 —
+0.35
$21.86B — $2.48M — $56.8 — $57.93 — $21.86B — 7.86 $7.3 —
Regions Financial  RF $21.37 —
+0.23
$19.21B — $6.17M — $21.2 — $21.56 — $19.21B — 10.32 $2.07 —
Shinhan Financial  SHG $38.92 —
+0.31
$19.01B — $159.59K — $38.66 — $38.97 — $19.01B — 6.11 $6.36 —
KeyCorp  KEY-PK $20.32 —
-0.42
$18.41B — $27.22K — $20.2 — $20.44 — $18.41B — 14.93 $1.36 —
The Hartford Insurance Group, Inc.  HIG-PG $24.66 —
0
$18.32B — $20.78K — $24.6 — $24.78 — $18.32B — 3.37 $7.3 —
Nomura  NMR $5.99 —
+0.5
$18.07B — $278.97K — $5.95 — $6.01 — $18.07B — 7.77 $0.77 —
Ryan Specialty  RYAN $68.72 —
-0.17
$18.05B — $512.37K — $67.52 — $69.06 — $18.05B — 190.88 $0.36 —
FactSet Research Systems  FDS $463.99 —
-0.07
$17.61B — $266.83K — $459.85 — $465.23 — $17.61B — 32.97 $14.07 —
Citizens Financial  CFG $39.77 —
+0.33
$17.25B — $2.73M — $39.43 — $40.08 — $17.25B — 12.62 $3.15 —
KeyCorp  KEY $15.69 —
+0.51
$17.2B — $10.13M — $15.49 — $15.8 — $17.2B — 0 -$0.19 —
State Street Corporation  STT-PG $22 —
-0.01
$16.91B — $47.51K — $21.92 — $22.07 — $16.91B — 2.98 $7.38 —
Credicorp  BAP $204.28 —
+1.9
$16.21B — $368.78K — $199.78 — $204.67 — $16.21B — 10.58 $19.29 —
Equitable  EQH $52.13 —
+0.56
$15.84B — $1.64M — $51.73 — $52.46 — $15.84B — 14.05 $3.71 —
Banco de Chile  BCH $30.89 —
-1.22
$15.6B — $285.75K — $30.87 — $31.2 — $15.6B — 11.39 $2.71 —
KeyCorp  KEY-PI $24.84 —
-0.2
$14.85B — $19.53K — $24.76 — $24.94 — $14.85B — 10.03 $2.48 —
Fidelity National Financial  FNF $53.62 —
-1
$14.73B — $1.4M — $53.05 — $54.01 — $14.73B — 13.30 $4.03 —
Unum  UNM $79.63 —
-0.83
$14B — $783.38K — $79.47 — $80.64 — $14B — 9.39 $8.48 —
KeyCorp  KEY-PJ $20.89 —
+0.26
$13.94B — $32.25K — $20.73 — $20.92 — $13.94B — 8.43 $2.48 —
Reinsurance Group of America, Incorporated  RGA $202.89 —
-0.42
$13.41B — $218.13K — $201.94 — $204.04 — $13.41B — 17.13 $11.84 —
Regions Financial Corporation  RF-PC $23 —
+0.04
$13.22B — $27.16K — $22.86 — $23.25 — $13.22B — 9.53 $2.41 —
CNA Financial  CNA $47.11 —
-0.82
$12.75B — $149.69K — $46.89 — $47.5 — $12.75B — 14.36 $3.28 —
Houlihan Lokey  HLI $173.14 —
+0.17
$12.08B — $247.55K — $172.57 — $174.39 — $12.08B — 29.74 $5.82 —
Banco Santander-Chile  BSAC $24.91 —
-1.15
$11.92B — $189.94K — $24.89 — $25.26 — $11.92B — 10.87 $2.29 —
RenaissanceRe  RNR $238.77 —
-2.27
$11.62B — $347.18K — $238.48 — $244.5 — $11.62B — 7.57 $31.54 —
Franklin Resources  BEN $21.61 —
0
$11.36B — $4.53M — $21.41 — $21.75 — $11.36B — 31.31 $0.69 —
Aegon  AEG $6.97 —
-0.14
$11.17B — $13.33M — $6.91 — $7.02 — $11.17B — 16.59 $0.42 —
Grupo Cibest  CIB $40.53 —
-1.67
$10.65B — $250.62K — $40.41 — $41.23 — $10.65B — 6.45 $6.28 —
Kinsale Capital  KNSL $453.15 —
-2.34
$10.56B — $155.03K — $452.67 — $465.61 — $10.56B — 26.11 $17.35 —
Ally Financial  ALLY $33.93 —
0
$10.42B — $2.53M — $33.62 — $34.13 — $10.42B — 56.54 $0.6 —
UWM  UWMC $4.11 —
+3.53
$10.22B — $6.04M — $3.89 — $4.13 — $10.22B — 0 -$0.08 —
American Financial  AFG $121.4 —
-1.19
$10.14B — $454.83K — $120.52 — $123.29 — $10.14B — 12.75 $9.52 —
Jefferies Financial  JEF $48.89 —
+1.18
$10.08B — $732.38K — $47.93 — $49.09 — $10.08B — 17.21 $2.84 —
First Horizon  FHN $19.74 —
+1.6
$10.01B — $5.57M — $19.37 — $19.87 — $10.01B — 13.70 $1.44 —
Globe Life  GL $119.5 —
-0.58
$9.86B — $406.41K — $118.82 — $120.98 — $9.86B — 9.73 $12.28 —
Assurant  AIZ $193.02 —
+0.2
$9.79B — $356.66K — $190.49 — $194.16 — $9.79B — 15.04 $12.83 —
Stifel Financial  SF $94.3 —
-0.21
$9.69B — $907.18K — $94.15 — $95.36 — $9.69B — 17.99 $5.24 —
Woori Financial  WF $39.3 —
+0.46
$9.64B — $49.3K — $38.58 — $39.42 — $9.64B — 4.95 $7.93 —
Old Republic  ORI $37.26 —
-0.85
$9.21B — $872.57K — $37.04 — $37.57 — $9.21B — 12.13 $3.07 —
SouthState  SSB $87.92 —
+0.03
$8.92B — $897.85K — $87.02 — $89.04 — $8.92B — 13.86 $6.34 —
Primerica  PRI $268.58 —
-0.91
$8.83B — $143.51K — $267.37 — $270.72 — $8.83B — 12.30 $21.82 —
Evercore  EVR $225.52 —
+0.65
$8.72B — $234.32K — $221.23 — $227.06 — $8.72B — 21.56 $10.46 —
Webster Financial  WBS $51.3 —
+1
$8.63B — $1.22M — $50.53 — $51.74 — $8.63B — 11.55 $4.44 —
Cullen/Frost Bankers  CFR $127.18 —
+0.47
$8.18B — $208.22K — $125.26 — $127.97 — $8.18B — 13.96 $9.11 —
Western Alliance Bancorporation  WAL $72.23 —
+0.53
$7.97B — $716.23K — $71.11 — $72.73 — $7.97B — 9.92 $7.28 —
AXIS Capital  AXS $99.7 —
-1.28
$7.84B — $509.99K — $98.97 — $101.49 — $7.84B — 9.89 $10.08 —
Comerica Incorporated  CMA $56.35 —
+0.82
$7.41B — $1.15M — $55.47 — $56.83 — $7.41B — 10.65 $5.29 —
Athene Holding Ltd.  ATH-PA $23.57 —
-0.67
$7.39B — $60.46K — $23.4 — $23.83 — $7.39B — 2.96 $7.96 —
Voya Financial, Inc.  VOYA-PB $24.09 —
+0.67
$7.34B — $10.75K — $23.99 — $24.16 — $7.34B — 2.85 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-0.06
$7.1B — $541.92K — $30.91 — $31.28 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
-0.6
$6.95B — $2.59M — $18.28 — $18.51 — $6.95B — 8.30 $2.21 —
RLI  RLI $74.09 —
-0.23
$6.8B — $392.41K — $73.02 — $74.3 — $6.8B — 24.45 $3.03 —
Prosperity Bancshares  PB $69.91 —
-0.06
$6.66B — $691.99K — $69.43 — $70.57 — $6.66B — 13.34 $5.24 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.1 —
+0.62
$6.6B — $34.58K — $20.95 — $21.12 — $6.6B — 0 -$3.9 —
Synovus Financial  SNV $47.26 —
+0.68
$6.57B — $882.43K — $46.49 — $47.8 — $6.57B — 13.31 $3.55 —
Invesco  IVZ $14.58 —
-0.41
$6.53B — $5.97M — $14.5 — $14.7 — $6.53B — 11.66 $1.25 —
Voya Financial  VOYA $66.72 —
-0.37
$6.42B — $902.79K — $66.57 — $67.42 — $6.42B — 12.47 $5.35 —
MGIC Inv  MTG $26.14 —
+0.58
$6.21B — $1.29M — $25.84 — $26.26 — $6.21B — 8.71 $3 —
Banco Macro  BMA $93 —
+0.06
$6.14B — $250.83K — $91.47 — $95.04 — $6.14B — 20.80 $4.47 —
The Hanover Insurance  THG $166.96 —
+0.06
$6B — $204.17K — $163.48 — $167.01 — $6B — 13.91 $12 —
OneMain  OMF $50.34 —
+1.49
$5.99B — $917.24K — $49.17 — $50.64 — $5.99B — 10.64 $4.73 —
PJT Partners  PJT $147.65 —
+0.1
$5.89B — $106.75K — $146.31 — $148.09 — $5.89B — 25.94 $5.69 —
Essent  ESNT $57.81 —
+0.42
$5.86B — $532.62K — $57.31 — $57.97 — $5.86B — 8.45 $6.84 —
Sprott Physical Silver Trust  PSLV $11.11 —
-1.33
$5.85B — $21.41M — $11.01 — $11.14 — $5.85B — 3.65 $3.04 —
FS KKR Capital  FSK $20.83 —
-0.22
$5.83B — $901.05K — $20.64 — $20.95 — $5.83B — 10.96 $1.9 —
Jackson Financial  JXN $81.26 —
-0.15
$5.81B — $636.66K — $80.74 — $81.79 — $5.81B — 61.56 $1.32 —
Janus Henderson  JHG $36.54 —
+0.14
$5.76B — $1.21M — $36.33 — $36.93 — $5.76B — 14.50 $2.52 —
First American Financial  FAF $55.43 —
-0.52
$5.7B — $1.58M — $54.35 — $55.67 — $5.7B — 36.46 $1.52 —
Cadence Bank  CADE $30.66 —
+0.79
$5.63B — $989.32K — $30.11 — $30.83 — $5.63B — 11.06 $2.77 —
Lincoln National  LNC $32.65 —
+0.09
$5.57B — $1.12M — $32.28 — $32.91 — $5.57B — 4.61 $7.07 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.21 —
+0.04
$5.57B — $567.24K — $27.99 — $28.47 — $5.57B — 13.49 $2.09 —
Synovus Financial Corp.  SNV-PD $24.9 —
+0.3
$5.13B — $6.28K — $24.7 — $24.95 — $5.13B — 5.16 $4.82 —
F.N.B  FNB $13.93 —
+0.76
$5.01B — $2.26M — $13.72 — $14.03 — $5.01B — 10.96 $1.27 —
Affiliated Managers  AMG $175.53 —
-0.31
$4.99B — $160.95K — $175 — $176.69 — $4.99B — 13.30 $13.19 —
PennyMac Financial Services  PFSI $95.35 —
-0.88
$4.93B — $564.76K — $93.76 — $95.91 — $4.93B — 14.62 $6.52 —
Main Street Capital  MAIN $55.2 —
-0.31
$4.91B — $296.99K — $54.91 — $55.67 — $4.91B — 9.35 $5.9 —
Glacier Bancorp  GBCI $41.17 —
+0.78
$4.67B — $683.51K — $40.39 — $41.49 — $4.67B — 22.01 $1.87 —
White Mountains Insurance  WTM $1,800 —
-1.91
$4.63B — $33.72K — $1,763.08 — $1,840.12 — $4.63B — 169.17 $10.64 —
Radian  RDN $33.66 —
+1.75
$4.52B — $920.83K — $33.26 — $33.93 — $4.52B — 8.58 $3.92 —
Banco BBVA Argentina  BBAR $21.28 —
-2.47
$4.51B — $1.18M — $21.12 — $22.89 — $4.51B — 13.72 $1.55 —
AllianceBernstein Holding L.P  AB $38.84 —
-2.85
$4.3B — $390.44K — $38.83 — $40.24 — $4.3B — 10.24 $3.79 —
Ameris Bancorp  ABCB $61.31 —
-0.5
$4.22B — $325.4K — $60.82 — $61.95 — $4.22B — 11.39 $5.38 —
Moelis & Company  MC $56.57 —
-0.35
$4.2B — $598.12K — $56.26 — $57.08 — $4.2B — 25.71 $2.2 —
Atlantic Union Bankshares  AUB $29.34 —
-0.37
$4.18B — $791.33K — $29 — $29.62 — $4.18B — 13.71 $2.14 —
Nelnet  NNI $113.99 —
-1.48
$4.14B — $79.22K — $113.75 — $115.71 — $4.14B — 21.50 $5.3 —
Piper Sandler Companies  PIPR $251.25 —
-0.41
$4.13B — $106.23K — $249.83 — $255.02 — $4.13B — 21.94 $11.45 —
Assured Guaranty  AGO $83.95 —
-0.06
$4.11B — $332.87K — $83.05 — $84.68 — $4.11B — 9.97 $8.42 —
Intercorp Financial Services  IFS $36.08 —
-0.06
$4.09B — $243.71K — $35.71 — $36.3 — $4.09B — 11.71 $3.08 —
Lazard  LAZ $43.15 —
+0.72
$4.06B — $724.69K — $42.69 — $43.74 — $4.06B — 14.93 $2.89 —
Dun & Bradstreet  DNB $8.99 —
+0.11
$4.01B — $3.76M — $8.98 — $9 — $4.01B — 0 -$0.06 —
ServisFirst Bancshares  SFBS $73.48 —
-0.15
$4.01B — $113.67K — $73.17 — $74.32 — $4.01B — 16.69 $4.4 —
Kemper  KMPR $62.01 —
-0.77
$3.97B — $538.89K — $61.65 — $62.54 — $3.97B — 11.59 $5.35 —
Axos Financial  AX $69.67 —
+0.48
$3.93B — $260.8K — $68.74 — $70.39 — $3.93B — 9.50 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $19.68 —
-0.02
$3.9B — $22.23K — $19.64 — $19.76 — $3.9B — 2.73 $7.19 —
Cohen & Steers  CNS $76.04 —
-2.19
$3.88B — $179.06K — $75.99 — $77.62 — $3.88B — 24.84 $3.06 —
Associated Banc-Corp  ASB $23.08 —
0
$3.83B — $870.78K — $22.89 — $23.33 — $3.83B — 29.21 $0.79 —
CNO Financial  CNO $37.27 —
-1.35
$3.7B — $678.39K — $37.06 — $38.45 — $3.7B — 13.03 $2.86 —
Stifel Financial Corp.  SF-PB $23.56 —
+0.64
$3.59B — $3.85K — $23.34 — $23.56 — $3.59B — 3.54 $6.65 —
DNP Select Income Fund  DNP $9.68 —
-0.72
$3.58B — $443.98K — $9.62 — $9.8 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.56 —
+0.24
$3.37B — $706.05K — $42.48 — $42.85 — $3.37B — 11.85 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
0
$3.35B — $48.39K — $2.69 — $2.76 — $3.35B — 10.96 $0.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่