หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
Shinhan Financial SHG | $46.29 — |
+1.6
|
$22.47B — | $143.61K — | $46.18 — | $46.53 — | $22.47B — | 7.11 | $6.51 — | |
Regions Financial RF | $24.8 — |
+1.02
|
$22.29B — | $4.69M — | $24.6 — | $24.99 — | $22.29B — | 11.98 | $2.07 — | |
Citizens Financial CFG | $47.72 — |
+1.47
|
$20.69B — | $3.3M — | $47.26 — | $47.93 — | $20.69B — | 15.14 | $3.15 — | |
KeyCorp KEY | $18.46 — |
+1.43
|
$20.23B — | $13.7M — | $18.21 — | $18.55 — | $20.23B — | 0 | -$0.19 — | |
Nomura NMR | $6.51 — |
-0.61
|
$19.22B — | $312.06K — | $6.46 — | $6.52 — | $19.22B — | 8.45 | $0.77 — | |
The Hartford Insurance Group, Inc. HIG-PG | $25.14 — |
+0.2
|
$18.68B — | $7.17K — | $25.06 — | $25.2 — | $18.68B — | 3.44 | $7.3 — | |
KeyCorp KEY-PK | $21.67 — |
+0.56
|
$18.49B — | $9.34K — | $21.49 — | $21.68 — | $18.49B — | 14.94 | $1.45 — | |
Credicorp BAP | $227.25 — |
+0.5
|
$18.04B — | $228.6K — | $226.08 — | $228.69 — | $18.04B — | 11.32 | $20.07 — | |
Ryan Specialty RYAN | $66.78 — |
+1.5
|
$17.54B — | $1.29M — | $65.17 — | $66.78 — | $17.54B — | 185.49 | $0.36 — | |
State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
FactSet Research Systems FDS | $447.94 — |
+0.05
|
$16.94B — | $185.68K — | $445.3 — | $450.48 — | $16.94B — | 32.36 | $13.84 — | |
Equitable EQH | $55.67 — |
-0.32
|
$16.92B — | $1.39M — | $55.6 — | $56.39 — | $16.92B — | 15.00 | $3.71 — | |
Fidelity National Financial FNF | $57.99 — |
+1.19
|
$15.93B — | $1.62M — | $57.41 — | $58.17 — | $15.93B — | 14.38 | $4.03 — | |
Banco de Chile BCH | $30.18 — |
-0.49
|
$15.31B — | $326.23K — | $30.05 — | $30.54 — | $15.31B — | 11.01 | $2.74 — | |
KeyCorp KEY-PI | $24.99 — |
+0.73
|
$14.94B — | $35.55K — | $24.82 — | $25.08 — | $14.94B — | 10.09 | $2.48 — | |
KeyCorp KEY-PJ | $21.89 — |
+1.81
|
$14.61B — | $62.29K — | $21.43 — | $21.93 — | $14.61B — | 8.84 | $2.48 — | |
Unum UNM | $82.12 — |
+1.08
|
$14.44B — | $1.25M — | $81.61 — | $82.26 — | $14.44B — | 9.68 | $8.48 — | |
Regions Financial Corporation RF-PC | $24.53 — |
+0.16
|
$14.1B — | $32.79K — | $24.41 — | $24.64 — | $14.1B — | 10.17 | $2.41 — | |
Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
Reinsurance Group of America, Incorporated RGA | $197.79 — |
+0.87
|
$13.07B — | $227.89K — | $197.68 — | $199.18 — | $13.07B — | 16.69 | $11.85 — | |
Houlihan Lokey HLI | $185.51 — |
+1.11
|
$12.95B — | $265.35K — | $184.31 — | $186.17 — | $12.95B — | 31.81 | $5.83 — | |
Ally Financial ALLY | $41.21 — |
+0.76
|
$12.66B — | $1.98M — | $40.98 — | $41.27 — | $12.66B — | 68.68 | $0.6 — | |
Woori Financial WF | $50.68 — |
+1.02
|
$12.43B — | $29.21K — | $50.01 — | $50.88 — | $12.43B — | 6.24 | $8.12 — | |
CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
Banco Santander-Chile BSAC | $25.13 — |
+0.04
|
$11.95B — | $331.49K — | $25.05 — | $25.29 — | $11.95B — | 10.87 | $2.31 — | |
Jefferies Financial JEF | $56.94 — |
+0.57
|
$11.75B — | $766.66K — | $56.51 — | $57.35 — | $11.75B — | 21.98 | $2.59 — | |
RenaissanceRe RNR | $240.9 — |
+2.15
|
$11.72B — | $332.92K — | $238.79 — | $242.24 — | $11.72B — | 7.64 | $31.53 — | |
Aegon AEG | $7.28 — |
+1.11
|
$11.49B — | $7.03M — | $7.26 — | $7.32 — | $11.49B — | 16.54 | $0.44 — | |
Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.25B — | $127.6K — | $46.07 — | $46.81 — | $11.25B — | 7.17 | $6.42 — | |
Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
Globe Life GL | $121.2 — |
+0.98
|
$10B — | $564.08K — | $120.67 — | $121.92 — | $10B — | 9.86 | $12.28 — | |
Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
Western Alliance Bancorporation WAL | $85.1 — |
+1.09
|
$9.4B — | $778.28K — | $84.75 — | $86.05 — | $9.4B — | 11.68 | $7.28 — | |
Old Republic ORI | $37.97 — |
+1.17
|
$9.38B — | $701.49K — | $37.45 — | $38.05 — | $9.38B — | 12.36 | $3.07 — | |
Primerica PRI | $277.24 — |
+0.93
|
$9.11B — | $164.98K — | $275.87 — | $279.85 — | $9.11B — | 12.70 | $21.82 — | |
Cullen/Frost Bankers CFR | $136.19 — |
+1.28
|
$8.76B — | $394.3K — | $135.62 — | $137.57 — | $8.76B — | 14.94 | $9.11 — | |
Comerica Incorporated CMA | $63.78 — |
+2.29
|
$8.38B — | $1.64M — | $62.59 — | $63.9 — | $8.38B — | 12.05 | $5.29 — | |
Athene Holding Ltd. ATH-PA | $24.95 — |
+0.2
|
$7.82B — | $18.78K — | $24.85 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
AXIS Capital AXS | $99.11 — |
+0.9
|
$7.8B — | $566.39K — | $98 — | $99.33 — | $7.8B — | 9.83 | $10.08 — | |
Synovus Financial SNV | $55.1 — |
+0.29
|
$7.66B — | $746.67K — | $55 — | $56.16 — | $7.66B — | 15.52 | $3.55 — | |
Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
Voya Financial, Inc. VOYA-PB | $24.44 — |
+0.66
|
$7.44B — | $7.57K — | $24 — | $24.44 — | $7.44B — | 2.89 | $8.44 — | |
PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
OneMain OMF | $59.76 — |
+0.86
|
$7.11B — | $1.18M — | $59.23 — | $60.08 — | $7.11B — | 12.63 | $4.73 — | |
Prosperity Bancshares PB | $73.86 — |
+0.41
|
$7.04B — | $468.89K — | $73.63 — | $74.68 — | $7.04B — | 14.09 | $5.24 — | |
Voya Financial VOYA | $72.9 — |
+0.29
|
$7.02B — | $541.16K — | $72.55 — | $73.36 — | $7.02B — | 13.62 | $5.35 — | |
Virtu Financial VIRT | $44.51 — |
+0.13
|
$6.86B — | $531.97K — | $44.07 — | $44.7 — | $6.86B — | 12.86 | $3.46 — | |
MGIC Inv MTG | $28.52 — |
+2.19
|
$6.77B — | $3.96M — | $27.96 — | $28.67 — | $6.77B — | 9.50 | $3 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+0.28
|
$6.75B — | $22.7K — | $21.52 — | $21.64 — | $6.75B — | 0 | -$3.9 — | |
PJT Partners PJT | $168.47 — |
+0.96
|
$6.72B — | $115.41K — | $166.37 — | $169.2 — | $6.72B — | 29.60 | $5.69 — | |
RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
First American Financial FAF | $63.25 — |
+0.85
|
$6.51B — | $736.3K — | $62.33 — | $63.42 — | $6.51B — | 41.61 | $1.52 — | |
Cadence Bank CADE | $34.68 — |
+1.97
|
$6.36B — | $960.24K — | $34.26 — | $34.83 — | $6.36B — | 12.51 | $2.77 — | |
Jackson Financial JXN | $88.96 — |
+0.95
|
$6.36B — | $255.65K — | $88.44 — | $89.52 — | $6.36B — | 67.39 | $1.32 — | |
Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
Essent ESNT | $61.9 — |
+1.28
|
$6.28B — | $339.36K — | $61.35 — | $61.93 — | $6.28B — | 9.04 | $6.84 — | |
FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
Lincoln National LNC | $34.77 — |
-0.57
|
$5.94B — | $1.31M — | $34.68 — | $35.54 — | $5.94B — | 4.91 | $7.07 — | |
The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $29.81 — |
+0.98
|
$5.89B — | $661.27K — | $29.7 — | $30.06 — | $5.89B — | 14.26 | $2.09 — | |
Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
F.N.B FNB | $15.58 — |
+1.63
|
$5.61B — | $3.35M — | $15.4 — | $15.67 — | $5.61B — | 12.26 | $1.27 — | |
Glacier Bancorp GBCI | $47.08 — |
+1.53
|
$5.58B — | $494.14K — | $46.86 — | $47.27 — | $5.58B — | 25.17 | $1.87 — | |
Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
PennyMac Financial Services PFSI | $102.41 — |
-0.29
|
$5.29B — | $147.41K — | $101.95 — | $103.65 — | $5.29B — | 15.70 | $6.52 — | |
Synovus Financial Corp. SNV-PD | $25.2 — |
-0.16
|
$5.19B — | $5.2K — | $25.12 — | $25.3 — | $5.19B — | 5.22 | $4.82 — | |
Radian RDN | $36.8 — |
+1.32
|
$4.94B — | $450.97K — | $36.28 — | $36.81 — | $4.94B — | 9.38 | $3.92 — | |
Moelis & Company MC | $65.8 — |
+0.47
|
$4.88B — | $406.49K — | $64.89 — | $66.18 — | $4.88B — | 29.90 | $2.2 — | |
Piper Sandler Companies PIPR | $293.44 — |
+0.16
|
$4.82B — | $91.18K — | $291.73 — | $294.8 — | $4.82B — | 25.58 | $11.47 — | |
Atlantic Union Bankshares AUB | $33.54 — |
+1.05
|
$4.78B — | $599.69K — | $33.18 — | $33.82 — | $4.78B — | 15.67 | $2.14 — | |
Lazard LAZ | $50.37 — |
+0.7
|
$4.74B — | $788.38K — | $50.13 — | $50.96 — | $4.74B — | 17.42 | $2.89 — | |
Axos Financial AX | $83.86 — |
+0.82
|
$4.73B — | $328.43K — | $83.35 — | $84.59 — | $4.73B — | 11.44 | $7.33 — | |
Ameris Bancorp ABCB | $67.74 — |
+1.01
|
$4.67B — | $223.7K — | $66.85 — | $68.18 — | $4.67B — | 12.59 | $5.38 — | |
White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
ServisFirst Bancshares SFBS | $82.89 — |
+1.02
|
$4.53B — | $171.49K — | $82 — | $83.63 — | $4.53B — | 18.83 | $4.4 — | |
Nelnet NNI | $122.39 — |
+0.2
|
$4.45B — | $45.42K — | $121.21 — | $122.7 — | $4.45B — | 23.09 | $5.3 — | |
Banco Macro BMA | $70 — |
+0.72
|
$4.4B — | $83.89K — | $69.4 — | $70.99 — | $4.4B — | 0 | -$0.8 — | |
Associated Banc-Corp ASB | $25.86 — |
+0.94
|
$4.29B — | $710.41K — | $25.52 — | $26.06 — | $4.29B — | 32.73 | $0.79 — | |
Intercorp Financial Services IFS | $37.96 — |
+1.36
|
$4.25B — | $59.56K — | $37.2 — | $38.02 — | $4.25B — | 11.82 | $3.21 — | |
Assured Guaranty AGO | $85.5 — |
+0.62
|
$4.19B — | $277.66K — | $85.45 — | $86.19 — | $4.19B — | 10.15 | $8.42 — | |
Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.75
|
$4.02B — | $30.6K — | $20.17 — | $20.31 — | $4.02B — | 2.82 | $7.19 — | |
Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
CNO Financial CNO | $38.27 — |
+1.08
|
$3.79B — | $418.2K — | $37.95 — | $38.38 — | $3.79B — | 13.38 | $2.86 — | |
Mercury General MCY | $67.31 — |
+2.26
|
$3.73B — | $132.59K — | $66.19 — | $67.36 — | $3.73B — | 13.04 | $5.16 — | |
DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.64B — | $182.68K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
Stifel Financial Corp. SF-PB | $23.89 — |
+0.59
|
$3.64B — | $3.95K — | $23.71 — | $24.01 — | $3.64B — | 3.59 | $6.65 — | |
Renasant RNST | $38.14 — |
+0.74
|
$3.62B — | $321.98K — | $37.86 — | $38.48 — | $3.62B — | 11.84 | $3.22 — | |
Federated Hermes FHI | $45.54 — |
+0.55
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.68 | $3.59 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |