$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.52
-0.32
$102.44M $10.58K $11.49 $11.54 $102.44M 4.09 $2.81
The Central and Eastern Europe Fund  CEE $15.8
+1.94
$102.04M $17.19K $15.65 $15.85 $102.04M 3.61 $4.37
MFS Government Markets Income Trust  MGF $3.11
-0.26
$101.42M $398 $3.11 $3.11 $101.42M 15.55 $0.2
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.66
-0.15
$99.82M $3.96K $16.44 $16.72 $99.82M 12.42 $1.34
PIMCO Global StocksPLUS & Income Fund  PGP $8.3
-0.72
$95.82M $37.45K $8.22 $8.37 $95.82M 8.05 $1.03
The GDL Fund  GDL $8.3
-0.11
$93.27M $14.08K $8.29 $8.35 $93.27M 16.92 $0.49
Virtus Global Multi-Sector Income Fund  VGI $7.92
-0.13
$89.6M $25.54K $7.89 $7.97 $89.6M 7.76 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.81
-0.39
$88.83M $31.6K $11.79 $11.86 $88.83M 12.84 $0.92
abrdn Global Income Fund  FCO $6.52
+0.62
$87.72M $86.44K $6.5 $6.55 $87.72M 10.03 $0.65
MFS High Yield Municipal Trust  CMU $3.32
+0.3
$84.64M $56.22K $3.3 $3.33 $84.64M 6.77 $0.49
Nuveen California Select Tax-Free Income Portfolio  NXC $13.02
+0.15
$83.49M $4.05K $12.98 $13.11 $83.49M 36.16 $0.36
Federated Hermes Premier Municipal Income Fund  FMN $10.64
-0.37
$83.19M $38.85K $10.63 $10.67 $83.19M 9.67 $1.1
The Swiss Helvetia Fund  SWZ $6.31
-0.16
$81.97M $144.53K $6.31 $6.34 $81.97M 0 -$0.29
Royce Global Trust  RGT $12.36
+0.73
$80.57M $3.66K $12.27 $12.4 $80.57M 9.15 $1.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.26
+0.04
$79.12M $305 $11.26 $11.26 $79.12M 53.59 $0.21
PCM Fund  PCM $6.38
+0.31
$77.75M $23.73K $6.37 $6.4 $77.75M 11.00 $0.58
The Gabelli Convertible and Income Securities Fund  GCV $3.85
+0.13
$76.59M $49.77K $3.82 $3.85 $76.59M 12.81 $0.3
PIMCO New York Municipal Income Fund II  PNI $6.76
-0.15
$75.77M $32.94K $6.71 $6.76 $75.77M 0 -$0.13
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7
+0.86
$75.25M $9.3K $6.97 $7 $75.25M 9.45 $0.74
Invesco High Income Trust II  VLT $11.02
+0.27
$71.61M $11.52K $10.99 $11.02 $71.61M 9.66 $1.14
Clough Global Dividend and Income Fund  GLV $5.71
+0.35
$70.86M $25.05K $5.67 $5.71 $70.86M 4.53 $1.26
Principal Real Estate Income Fund  PGZ $10.54
+0.29
$70.56M $9.34K $10.52 $10.55 $70.56M 3.20 $3.29
The European Equity Fund  EEA $10.24
-0.19
$68.87M $5.43K $10.23 $10.26 $68.87M 0 -$0.3
Eaton Vance California Municipal Income Trust  CEV $9.71
-0.1
$68.3M $29.12K $9.69 $9.78 $68.3M 12.61 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.43
0
$67.28M $1.88K $11.42 $11.45 $67.28M 11.20 $1.02
MFS Investment Grade Municipal Trust  CXH $7.62
+0.13
$62.48M $4.83K $7.6 $7.62 $62.48M 8.65 $0.88
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15
0
$59.63M $15.5K $4.15 $4.18 $59.63M 5.12 $0.81
Nuveen Multi-Market Income Fund  JMM $6.3
0
$59.61M $2.8K $6.28 $6.3 $59.61M 21.00 $0.3
PIMCO New York Municipal Income Fund  PNF $7.01
+0.08
$55.15M $3.17K $7.01 $7.03 $55.15M 0 -$0.12
OptimumBank  OPHC $4.53
+0.22
$53.23M $2.91K $4.52 $4.57 $53.23M 3.38 $1.34
CNFinance  CNF $0.77
-2.41
$52.81M $34.49K $0.7299 $0.77 $52.81M 9.62 $0.08
First Trust Mortgage Income Fund  FMY $12.25
+0.08
$51.61M $1.81K $12.25 $12.25 $51.61M 6.41 $1.91
Mexico Equity & Income Fund  MXE $10.79
+0.47
$47.48M $5.75K $10.73 $10.87 $47.48M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.59
-0.17
$45.49M $10.15K $11.57 $11.66 $45.49M 28.26 $0.41
The Marygold Companies  MGLD $0.78
0
$33.62M $4.86K $0.77 $0.8 $33.62M 0 -$0.16
MFS Intermediate High Income Fund  CIF $1.75
-0.57
$31.51M $6.88K $1.74 $1.76 $31.51M 7.60 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.38
$30.29M $5.48K $5.27 $5.29 $30.29M 0 -$0.1
Cohen & Company  COHN $10.09
-0.35
$20.72M $9.24K $9.85 $10.25 $20.72M 0 -$1.17
Equus Total Return  EQS $1.41
+0.71
$19.16M $8.79K $1.37 $1.41 $19.16M 0 -$0.91
RENN Fund  RCG $2.65
-0.38
$18.59M $3.61K $2.61 $2.66 $18.59M 3.35 $0.79
Eason Technology  DXF $5.26
+2.14
$1.23M $28.48K $4.99 $5.35 $1.23M 0 -$1,436
Western Alliance Bancorporation  WAL-PA $22.39
+0.81
$0 $21.46K $22.3 $22.52 $0 2.49 $8.98
Bank of America  BAC-PQ $17.56
0
$0 $32.96K $17.51 $17.63 $0 4.99 $3.51
Morgan Stanley  MS-PO $17.5
-0.23
$0 $55.54K $17.46 $17.61 $0 2.22 $7.86
JPMorgan Chase &  JPM-PK $19.49
-0.15
$0 $32.63K $19.46 $19.58 $0 1.44 $13.48
The Allstate Corporation  ALL-PI $19.49
+0.68
$0 $12.02K $19.3 $19.49 $0 1.61 $12.04
Capital One Financial  COF-PL $17.12
+0.29
$0 $25.84K $17.03 $17.18 $0 0.66 $25.57
Capital One Financial  COF-PJ $18.58
+0.65
$0 $45.5K $18.45 $18.64 $0 0.72 $25.57
Bank of America Corporation  BAC-PL $1,211
+0.08
$0 $6.29K $1,206.01 $1,217 $0 344.62 $3.51
Argo  ARGO-PA $25.14
0
$0 $5.09K $25.12 $25.16 $0 0 -$1
Stifel Financial  SF-PD $17.38
+0.23
$0 $7.36K $17.15 $17.39 $0 2.61 $6.65
Equitable  EQH-PC $16.82
-0.06
$0 $26.28K $16.78 $16.94 $0 4.42 $3.8
Regions Financial  RF-PE $17.67
+0.28
$0 $7.07K $17.5 $17.69 $0 7.32 $2.41
Capital One Financial  COF-PK $18.03
+0.45
$0 $7.67K $17.97 $18.05 $0 0.70 $25.57
JPMorgan Chase & Co.  JPM-PJ $20.59
+0.49
$0 $30.29K $20.52 $20.62 $0 1.52 $13.48
Eagle Point Credit Company  ECC-PD $20
<0.01
$0 $19.36K $19.9 $20.01 $0 10.96 $1.82
U.S. Bancorp  USB-PQ $15.43
+0.19
$0 $19.32K $15.39 $15.45 $0 3.32 $4.64
Cullen/Frost Bankers  CFR-PB $17.81
-0.11
$0 $3.23K $17.8 $17.86 $0 2.73 $6.52
Bank of America  BAC-PO $18.09
+0.06
$0 $40.54K $18.06 $18.18 $0 5.14 $3.51
Athene Holding  ATH-PC $24.99
+0.04
$0 $12.73K $24.99 $25 $0 3.14 $7.96
Truist Financial  TFC-PO $21.41
+0.28
$0 $14.96K $21.17 $21.42 $0 4.77 $4.48
Bank of America  BAC-PP $17.2
-0.12
$0 $27.68K $17.15 $17.25 $0 4.89 $3.51
Capital One Financial  COF-PN $17
+0.18
$0 $22.44K $16.85 $17.04 $0 0.66 $25.57
Synovus Financial Corp.  SNV-PE $25.97
+0.08
$0 $4.39K $25.62 $25.97 $0 5.38 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.28
+0.52
$0 $15.11K $19.16 $19.32 $0 4.08 $4.72
Synchrony Financial  SYF-PA $19.37
+0.7
$0 $29.34K $19.25 $19.42 $0 2.62 $7.39
JPMorgan Chase &  JPM-PL $19.96
-0.05
$0 $42.79K $19.9 $20 $0 1.48 $13.48
Cadence Bank  CADE-PA $20.39
+0.34
$0 $3.72K $20.39 $20.51 $0 13.19 $1.55
Bank of America Corporation  BAC-PN $20.58
-0.19
$0 $28.98K $20.58 $20.68 $0 5.85 $3.51
First Horizon  FHN-PF $17.75
+0.85
$0 $11.14K $17.6 $17.76 $0 10.56 $1.68
Athene Holding Ltd.  ATH-PB $20.23
-0.25
$0 $4.91K $20.14 $20.23 $0 2.54 $7.96
Wells Fargo & Company  WFC-PA $19.2
0
$0 $39.07K $19.2 $19.31 $0 3.97 $4.83
First Horizon  FHN-PE $24.03
+0.13
$0 $3.87K $24.02 $24.1 $0 14.30 $1.68
Equitable Holdings, Inc.  EQH-PA $20.68
+0.39
$0 $15.37K $20.61 $20.73 $0 5.44 $3.8
Morgan Stanley  MS-PL $20.16
+0.2
$0 $9.68K $20.09 $20.2 $0 2.56 $7.86
Athene Holding  ATH-PD $17.19
-0.06
$0 $37.37K $17.14 $17.26 $0 2.16 $7.96
Stifel Financial  SF-PC $23.09
-0.65
$0 $6.28K $23.09 $23.25 $0 3.47 $6.65
Atlas  ATCO-PH $25.51
0
$0 $2.26K $25.5 $25.52 $0 14.69 $1.74
Capital One Financial Corporation  COF-PI $19.57
+0.46
$0 $65.51K $19.5 $19.69 $0 0.76 $25.57
The Charles Schwab  SCHW-PJ $19.36
+0.36
$0 $16.7K $19.22 $19.36 $0 6.98 $2.77
Wells Fargo & Company  WFC-PZ $19.35
0
$0 $65.91K $19.35 $19.44 $0 4.00 $4.83
Federal Agricultural Mortgage  AGM-PG $18.31
+0.38
$0 $3.55K $18.24 $18.34 $0 1.64 $11.11
MetLife, Inc.  MET-PF $19.92
+0.3
$0 $30.37K $19.83 $19.98 $0 2.55 $7.81
Federal Agricultural Mortgage  AGM-PF $19.55
-0.2
$0 $2.93K $19.5 $19.55 $0 1.75 $11.11
Associated Banc-Corp  ASB-PF $19.85
0
$0 $145 $19.85 $19.98 $0 9.58 $2.07
Wells Fargo & Company  WFC-PD $17.59
+0.23
$0 $42.3K $17.54 $17.65 $0 3.64 $4.83
Truist Financial  TFC-PR $19.29
+0.41
$0 $20.9K $19.22 $19.36 $0 4.30 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.42
+0.36
$0 $1.53K $18.39 $18.42 $0 3.03 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.73
+0.21
$0 $1.98K $20.72 $20.75 $0 17.64 $1.18
SCE Trust IV  SCE-PJ $22.95
+0.04
$0 $4.94K $22.7 $22.95 $0 0 $0
Bank of Hawaii  BOH-PA $16.51
+0.37
$0 $1.37K $16.05 $16.51 $0 2.72 $6.07
Prospect Capital  PSEC-PA $16.74
+0.12
$0 $16.38K $15.86 $16.75 $0 7.93 $2.11
RenaissanceRe  RNR-PG $15.99
+0.5
$0 $20.35K $15.9 $16.13 $0 0 -$3.9
Apollo Global Management, Inc.  APO-PA $76.6
+0.83
$0 $72.36K $76.43 $76.64 $0 0 $0
SiriusPoint  SPNT-PB $25.39
+0.16
$0 $5.66K $25.36 $25.39 $0 0 -$2.11
JPMorgan Chase &  JPM-PM $18.38
0
$0 $45.84K $18.34 $18.4 $0 1.36 $13.48
U.S. Bancorp  USB-PR $16.54
+0.3
$0 $30.5K $16.43 $16.58 $0 3.56 $4.64
Bank of America  BAC-PM $22.1
0
$0 $31.44K $22.05 $22.2 $0 6.28 $3.51
Atlas  ATCO-PD $25.36
+0.02
$0 $6.38K $25.36 $25.37 $0 14.60 $1.74
Berkshire Hathaway  BRK-A $727,455
+0.97
$1.05T $310 $720,285.4 $729,568 $1.05T 12.91 $56.31K
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่