หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allspring Utilities and High Income Fund ERH | $11.52 — |
-0.32
|
$102.44M — | $10.58K — | $11.49 — | $11.54 — | $102.44M — | 4.09 | $2.81 — | |
The Central and Eastern Europe Fund CEE | $15.8 — |
+1.94
|
$102.04M — | $17.19K — | $15.65 — | $15.85 — | $102.04M — | 3.61 | $4.37 — | |
MFS Government Markets Income Trust MGF | $3.11 — |
-0.26
|
$101.42M — | $398 — | $3.11 — | $3.11 — | $101.42M — | 15.55 | $0.2 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.66 — |
-0.15
|
$99.82M — | $3.96K — | $16.44 — | $16.72 — | $99.82M — | 12.42 | $1.34 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $8.3 — |
-0.72
|
$95.82M — | $37.45K — | $8.22 — | $8.37 — | $95.82M — | 8.05 | $1.03 — | |
The GDL Fund GDL | $8.3 — |
-0.11
|
$93.27M — | $14.08K — | $8.29 — | $8.35 — | $93.27M — | 16.92 | $0.49 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
-0.13
|
$89.6M — | $25.54K — | $7.89 — | $7.97 — | $89.6M — | 7.76 | $1.02 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $11.81 — |
-0.39
|
$88.83M — | $31.6K — | $11.79 — | $11.86 — | $88.83M — | 12.84 | $0.92 — | |
abrdn Global Income Fund FCO | $6.52 — |
+0.62
|
$87.72M — | $86.44K — | $6.5 — | $6.55 — | $87.72M — | 10.03 | $0.65 — | |
MFS High Yield Municipal Trust CMU | $3.32 — |
+0.3
|
$84.64M — | $56.22K — | $3.3 — | $3.33 — | $84.64M — | 6.77 | $0.49 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $13.02 — |
+0.15
|
$83.49M — | $4.05K — | $12.98 — | $13.11 — | $83.49M — | 36.16 | $0.36 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
-0.37
|
$83.19M — | $38.85K — | $10.63 — | $10.67 — | $83.19M — | 9.67 | $1.1 — | |
The Swiss Helvetia Fund SWZ | $6.31 — |
-0.16
|
$81.97M — | $144.53K — | $6.31 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
Royce Global Trust RGT | $12.36 — |
+0.73
|
$80.57M — | $3.66K — | $12.27 — | $12.4 — | $80.57M — | 9.15 | $1.35 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
+0.04
|
$79.12M — | $305 — | $11.26 — | $11.26 — | $79.12M — | 53.59 | $0.21 — | |
PCM Fund PCM | $6.38 — |
+0.31
|
$77.75M — | $23.73K — | $6.37 — | $6.4 — | $77.75M — | 11.00 | $0.58 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.85 — |
+0.13
|
$76.59M — | $49.77K — | $3.82 — | $3.85 — | $76.59M — | 12.81 | $0.3 — | |
PIMCO New York Municipal Income Fund II PNI | $6.76 — |
-0.15
|
$75.77M — | $32.94K — | $6.71 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $7 — |
+0.86
|
$75.25M — | $9.3K — | $6.97 — | $7 — | $75.25M — | 9.45 | $0.74 — | |
Invesco High Income Trust II VLT | $11.02 — |
+0.27
|
$71.61M — | $11.52K — | $10.99 — | $11.02 — | $71.61M — | 9.66 | $1.14 — | |
Clough Global Dividend and Income Fund GLV | $5.71 — |
+0.35
|
$70.86M — | $25.05K — | $5.67 — | $5.71 — | $70.86M — | 4.53 | $1.26 — | |
Principal Real Estate Income Fund PGZ | $10.54 — |
+0.29
|
$70.56M — | $9.34K — | $10.52 — | $10.55 — | $70.56M — | 3.20 | $3.29 — | |
The European Equity Fund EEA | $10.24 — |
-0.19
|
$68.87M — | $5.43K — | $10.23 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.1
|
$68.3M — | $29.12K — | $9.69 — | $9.78 — | $68.3M — | 12.61 | $0.77 — | |
Nuveen Minnesota Quality Municipal Income Fund NMS | $11.43 — |
0
|
$67.28M — | $1.88K — | $11.42 — | $11.45 — | $67.28M — | 11.20 | $1.02 — | |
MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.13
|
$62.48M — | $4.83K — | $7.6 — | $7.62 — | $62.48M — | 8.65 | $0.88 — | |
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
Nuveen Multi-Market Income Fund JMM | $6.3 — |
0
|
$59.61M — | $2.8K — | $6.28 — | $6.3 — | $59.61M — | 21.00 | $0.3 — | |
PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.08
|
$55.15M — | $3.17K — | $7.01 — | $7.03 — | $55.15M — | 0 | -$0.12 — | |
OptimumBank OPHC | $4.53 — |
+0.22
|
$53.23M — | $2.91K — | $4.52 — | $4.57 — | $53.23M — | 3.38 | $1.34 — | |
CNFinance CNF | $0.77 — |
-2.41
|
$52.81M — | $34.49K — | $0.7299 — | $0.77 — | $52.81M — | 9.62 | $0.08 — | |
First Trust Mortgage Income Fund FMY | $12.25 — |
+0.08
|
$51.61M — | $1.81K — | $12.25 — | $12.25 — | $51.61M — | 6.41 | $1.91 — | |
Mexico Equity & Income Fund MXE | $10.79 — |
+0.47
|
$47.48M — | $5.75K — | $10.73 — | $10.87 — | $47.48M — | 0 | -$3.54 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
-0.17
|
$45.49M — | $10.15K — | $11.57 — | $11.66 — | $45.49M — | 28.26 | $0.41 — | |
The Marygold Companies MGLD | $0.78 — |
0
|
$33.62M — | $4.86K — | $0.77 — | $0.8 — | $33.62M — | 0 | -$0.16 — | |
MFS Intermediate High Income Fund CIF | $1.75 — |
-0.57
|
$31.51M — | $6.88K — | $1.74 — | $1.76 — | $31.51M — | 7.60 | $0.23 — | |
PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $5.48K — | $5.27 — | $5.29 — | $30.29M — | 0 | -$0.1 — | |
Cohen & Company COHN | $10.09 — |
-0.35
|
$20.72M — | $9.24K — | $9.85 — | $10.25 — | $20.72M — | 0 | -$1.17 — | |
Equus Total Return EQS | $1.41 — |
+0.71
|
$19.16M — | $8.79K — | $1.37 — | $1.41 — | $19.16M — | 0 | -$0.91 — | |
RENN Fund RCG | $2.65 — |
-0.38
|
$18.59M — | $3.61K — | $2.61 — | $2.66 — | $18.59M — | 3.35 | $0.79 — | |
Eason Technology DXF | $5.26 — |
+2.14
|
$1.23M — | $28.48K — | $4.99 — | $5.35 — | $1.23M — | 0 | -$1,436 — | |
Western Alliance Bancorporation WAL-PA | $22.39 — |
+0.81
|
$0 — | $21.46K — | $22.3 — | $22.52 — | $0 — | 2.49 | $8.98 — | |
Bank of America BAC-PQ | $17.56 — |
0
|
$0 — | $32.96K — | $17.51 — | $17.63 — | $0 — | 4.99 | $3.51 — | |
Morgan Stanley MS-PO | $17.5 — |
-0.23
|
$0 — | $55.54K — | $17.46 — | $17.61 — | $0 — | 2.22 | $7.86 — | |
JPMorgan Chase & JPM-PK | $19.49 — |
-0.15
|
$0 — | $32.63K — | $19.46 — | $19.58 — | $0 — | 1.44 | $13.48 — | |
The Allstate Corporation ALL-PI | $19.49 — |
+0.68
|
$0 — | $12.02K — | $19.3 — | $19.49 — | $0 — | 1.61 | $12.04 — | |
Capital One Financial COF-PL | $17.12 — |
+0.29
|
$0 — | $25.84K — | $17.03 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
Capital One Financial COF-PJ | $18.58 — |
+0.65
|
$0 — | $45.5K — | $18.45 — | $18.64 — | $0 — | 0.72 | $25.57 — | |
Bank of America Corporation BAC-PL | $1,211 — |
+0.08
|
$0 — | $6.29K — | $1,206.01 — | $1,217 — | $0 — | 344.62 | $3.51 — | |
Argo ARGO-PA | $25.14 — |
0
|
$0 — | $5.09K — | $25.12 — | $25.16 — | $0 — | 0 | -$1 — | |
Stifel Financial SF-PD | $17.38 — |
+0.23
|
$0 — | $7.36K — | $17.15 — | $17.39 — | $0 — | 2.61 | $6.65 — | |
Equitable EQH-PC | $16.82 — |
-0.06
|
$0 — | $26.28K — | $16.78 — | $16.94 — | $0 — | 4.42 | $3.8 — | |
Regions Financial RF-PE | $17.67 — |
+0.28
|
$0 — | $7.07K — | $17.5 — | $17.69 — | $0 — | 7.32 | $2.41 — | |
Capital One Financial COF-PK | $18.03 — |
+0.45
|
$0 — | $7.67K — | $17.97 — | $18.05 — | $0 — | 0.70 | $25.57 — | |
JPMorgan Chase & Co. JPM-PJ | $20.59 — |
+0.49
|
$0 — | $30.29K — | $20.52 — | $20.62 — | $0 — | 1.52 | $13.48 — | |
Eagle Point Credit Company ECC-PD | $20 — |
<0.01
|
$0 — | $19.36K — | $19.9 — | $20.01 — | $0 — | 10.96 | $1.82 — | |
U.S. Bancorp USB-PQ | $15.43 — |
+0.19
|
$0 — | $19.32K — | $15.39 — | $15.45 — | $0 — | 3.32 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.81 — |
-0.11
|
$0 — | $3.23K — | $17.8 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
Bank of America BAC-PO | $18.09 — |
+0.06
|
$0 — | $40.54K — | $18.06 — | $18.18 — | $0 — | 5.14 | $3.51 — | |
Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
Truist Financial TFC-PO | $21.41 — |
+0.28
|
$0 — | $14.96K — | $21.17 — | $21.42 — | $0 — | 4.77 | $4.48 — | |
Bank of America BAC-PP | $17.2 — |
-0.12
|
$0 — | $27.68K — | $17.15 — | $17.25 — | $0 — | 4.89 | $3.51 — | |
Capital One Financial COF-PN | $17 — |
+0.18
|
$0 — | $22.44K — | $16.85 — | $17.04 — | $0 — | 0.66 | $25.57 — | |
Synovus Financial Corp. SNV-PE | $25.97 — |
+0.08
|
$0 — | $4.39K — | $25.62 — | $25.97 — | $0 — | 5.38 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.28 — |
+0.52
|
$0 — | $15.11K — | $19.16 — | $19.32 — | $0 — | 4.08 | $4.72 — | |
Synchrony Financial SYF-PA | $19.37 — |
+0.7
|
$0 — | $29.34K — | $19.25 — | $19.42 — | $0 — | 2.62 | $7.39 — | |
JPMorgan Chase & JPM-PL | $19.96 — |
-0.05
|
$0 — | $42.79K — | $19.9 — | $20 — | $0 — | 1.48 | $13.48 — | |
Cadence Bank CADE-PA | $20.39 — |
+0.34
|
$0 — | $3.72K — | $20.39 — | $20.51 — | $0 — | 13.19 | $1.55 — | |
Bank of America Corporation BAC-PN | $20.58 — |
-0.19
|
$0 — | $28.98K — | $20.58 — | $20.68 — | $0 — | 5.85 | $3.51 — | |
First Horizon FHN-PF | $17.75 — |
+0.85
|
$0 — | $11.14K — | $17.6 — | $17.76 — | $0 — | 10.56 | $1.68 — | |
Athene Holding Ltd. ATH-PB | $20.23 — |
-0.25
|
$0 — | $4.91K — | $20.14 — | $20.23 — | $0 — | 2.54 | $7.96 — | |
Wells Fargo & Company WFC-PA | $19.2 — |
0
|
$0 — | $39.07K — | $19.2 — | $19.31 — | $0 — | 3.97 | $4.83 — | |
First Horizon FHN-PE | $24.03 — |
+0.13
|
$0 — | $3.87K — | $24.02 — | $24.1 — | $0 — | 14.30 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $20.68 — |
+0.39
|
$0 — | $15.37K — | $20.61 — | $20.73 — | $0 — | 5.44 | $3.8 — | |
Morgan Stanley MS-PL | $20.16 — |
+0.2
|
$0 — | $9.68K — | $20.09 — | $20.2 — | $0 — | 2.56 | $7.86 — | |
Athene Holding ATH-PD | $17.19 — |
-0.06
|
$0 — | $37.37K — | $17.14 — | $17.26 — | $0 — | 2.16 | $7.96 — | |
Stifel Financial SF-PC | $23.09 — |
-0.65
|
$0 — | $6.28K — | $23.09 — | $23.25 — | $0 — | 3.47 | $6.65 — | |
Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $2.26K — | $25.5 — | $25.52 — | $0 — | 14.69 | $1.74 — | |
Capital One Financial Corporation COF-PI | $19.57 — |
+0.46
|
$0 — | $65.51K — | $19.5 — | $19.69 — | $0 — | 0.76 | $25.57 — | |
The Charles Schwab SCHW-PJ | $19.36 — |
+0.36
|
$0 — | $16.7K — | $19.22 — | $19.36 — | $0 — | 6.98 | $2.77 — | |
Wells Fargo & Company WFC-PZ | $19.35 — |
0
|
$0 — | $65.91K — | $19.35 — | $19.44 — | $0 — | 4.00 | $4.83 — | |
Federal Agricultural Mortgage AGM-PG | $18.31 — |
+0.38
|
$0 — | $3.55K — | $18.24 — | $18.34 — | $0 — | 1.64 | $11.11 — | |
MetLife, Inc. MET-PF | $19.92 — |
+0.3
|
$0 — | $30.37K — | $19.83 — | $19.98 — | $0 — | 2.55 | $7.81 — | |
Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.2
|
$0 — | $2.93K — | $19.5 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
Associated Banc-Corp ASB-PF | $19.85 — |
0
|
$0 — | $145 — | $19.85 — | $19.98 — | $0 — | 9.58 | $2.07 — | |
Wells Fargo & Company WFC-PD | $17.59 — |
+0.23
|
$0 — | $42.3K — | $17.54 — | $17.65 — | $0 — | 3.64 | $4.83 — | |
Truist Financial TFC-PR | $19.29 — |
+0.41
|
$0 — | $20.9K — | $19.22 — | $19.36 — | $0 — | 4.30 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.42 — |
+0.36
|
$0 — | $1.53K — | $18.39 — | $18.42 — | $0 — | 3.03 | $6.07 — | |
The Gabelli Equity Trust Inc. GAB-PK | $20.73 — |
+0.21
|
$0 — | $1.98K — | $20.72 — | $20.75 — | $0 — | 17.64 | $1.18 — | |
SCE Trust IV SCE-PJ | $22.95 — |
+0.04
|
$0 — | $4.94K — | $22.7 — | $22.95 — | $0 — | 0 | $0 — | |
Bank of Hawaii BOH-PA | $16.51 — |
+0.37
|
$0 — | $1.37K — | $16.05 — | $16.51 — | $0 — | 2.72 | $6.07 — | |
Prospect Capital PSEC-PA | $16.74 — |
+0.12
|
$0 — | $16.38K — | $15.86 — | $16.75 — | $0 — | 7.93 | $2.11 — | |
RenaissanceRe RNR-PG | $15.99 — |
+0.5
|
$0 — | $20.35K — | $15.9 — | $16.13 — | $0 — | 0 | -$3.9 — | |
Apollo Global Management, Inc. APO-PA | $76.6 — |
+0.83
|
$0 — | $72.36K — | $76.43 — | $76.64 — | $0 — | 0 | $0 — | |
SiriusPoint SPNT-PB | $25.39 — |
+0.16
|
$0 — | $5.66K — | $25.36 — | $25.39 — | $0 — | 0 | -$2.11 — | |
JPMorgan Chase & JPM-PM | $18.38 — |
0
|
$0 — | $45.84K — | $18.34 — | $18.4 — | $0 — | 1.36 | $13.48 — | |
U.S. Bancorp USB-PR | $16.54 — |
+0.3
|
$0 — | $30.5K — | $16.43 — | $16.58 — | $0 — | 3.56 | $4.64 — | |
Bank of America BAC-PM | $22.1 — |
0
|
$0 — | $31.44K — | $22.05 — | $22.2 — | $0 — | 6.28 | $3.51 — | |
Atlas ATCO-PD | $25.36 — |
+0.02
|
$0 — | $6.38K — | $25.36 — | $25.37 — | $0 — | 14.60 | $1.74 — | |
Berkshire Hathaway BRK-A | $727,455 — |
+0.97
|
$1.05T — | $310 — | $720,285.4 — | $729,568 — | $1.05T — | 12.91 | $56.31K — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |