หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Municipal Income Fund NMI | $9.71 — |
+0.62
|
$97.61M — | $8.84K — | $9.66 — | $9.75 — | $97.61M — | 7.08 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $6.95 — |
-0.43
|
$97.29M — | $7.05K — | $6.94 — | $6.96 — | $97.29M — | 5.03 | $1.38 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.22 — |
+0.69
|
$97.22M — | $6.25K — | $16.11 — | $16.23 — | $97.22M — | 12.10 | $1.34 — | |
| The GDL Fund GDL | $8.38 — |
-0.24
|
$94.22M — | $2.25K — | $8.38 — | $8.39 — | $94.22M — | 17.10 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.95 — |
+0.51
|
$91.78M — | $27.29K — | $7.87 — | $7.96 — | $91.78M — | 7.71 | $1.03 — | |
| The Korea Fund KF | $21.53 — |
-1.24
|
$89.83M — | $6.65K — | $21.4 — | $21.62 — | $89.83M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.55 — |
-0.13
|
$85.41M — | $31.36K — | $7.48 — | $7.57 — | $85.41M — | 7.40 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
0
|
$85.15M — | $8.77K — | $3.33 — | $3.34 — | $85.15M — | 6.81 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.28 — |
+0.28
|
$84.82M — | $48.18K — | $11.12 — | $11.28 — | $84.82M — | 6.37 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.18 — |
-0.48
|
$83.15M — | $68.01K — | $6.12 — | $6.25 — | $83.15M — | 9.50 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
+0.5
|
$82.98M — | $13.88K — | $10.51 — | $10.62 — | $82.98M — | 9.64 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
-0.03
|
$81.97M — | $28.04K — | $6.23 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.71 — |
<0.01
|
$81.5M — | $41.79K — | $12.69 — | $12.77 — | $81.5M — | 35.30 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.14
|
$78.2M — | $10.6K — | $11.09 — | $11.16 — | $78.2M — | 18.54 | $0.6 — | |
| PCM Fund PCM | $6.24 — |
-0.16
|
$76.04M — | $13.43K — | $6.21 — | $6.29 — | $76.04M — | 10.75 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
-0.74
|
$74.99M — | $106.98K — | $6.68 — | $6.73 — | $74.99M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.26 — |
-0.44
|
$73.4M — | $11.88K — | $11.26 — | $11.33 — | $73.4M — | 8.34 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
+0.28
|
$72.09M — | $36.76K — | $3.62 — | $3.66 — | $72.09M — | 9.57 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.62 — |
0
|
$71.17M — | $24.74K — | $6.6 — | $6.63 — | $71.17M — | 8.94 | $0.74 — | |
| Invesco High Income Trust II VLT | $10.49 — |
+0.13
|
$68.19M — | $12.23K — | $10.44 — | $10.5 — | $68.19M — | 9.20 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.15 — |
0
|
$67.95M — | $11.94K — | $10.1 — | $10.19 — | $67.95M — | 3.08 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.47 — |
-0.18
|
$67.88M — | $18.68K — | $5.4 — | $5.49 — | $67.88M — | 4.34 | $1.26 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
-0.43
|
$67.69M — | $9.68K — | $11.46 — | $11.53 — | $67.69M — | 11.27 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.21
|
$67.52M — | $25.57K — | $9.56 — | $9.66 — | $67.52M — | 12.46 | $0.77 — | |
| The European Equity Fund EEA | $9.92 — |
+0.3
|
$66.47M — | $24.59K — | $9.81 — | $9.98 — | $66.47M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.13
|
$62.31M — | $13.56K — | $7.58 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.2
|
$58.1M — | $1.9K — | $6.14 — | $6.2 — | $58.1M — | 20.46 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+0.5
|
$57.33M — | $36.37K — | $3.93 — | $4.25 — | $57.33M — | 4.92 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
-0.43
|
$54.45M — | $44.05K — | $6.89 — | $6.97 — | $54.45M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.42 — |
+0.91
|
$51.94M — | $7.77K — | $4.36 — | $4.43 — | $51.94M — | 3.29 | $1.34 — | |
| First Trust Mortgage Income Fund FMY | $11.9 — |
-1.16
|
$50.14M — | $4.57K — | $11.9 — | $12.09 — | $50.14M — | 6.23 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
+0.43
|
$45.33M — | $2.77K — | $11.55 — | $11.55 — | $45.33M — | 28.17 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $9.75 — |
-0.18
|
$42.91M — | $2.81K — | $9.75 — | $9.86 — | $42.91M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.88 — |
+0.57
|
$37.71M — | $1.22K — | $0.88 — | $0.92 — | $37.71M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.54 — |
-6.07
|
$36.9M — | $362.7K — | $0.51 — | $0.5999 — | $36.9M — | 6.72 | $0.08 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.31 — |
0
|
$30.52M — | $114.37K — | $5.26 — | $5.31 — | $30.52M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-0.21
|
$30.25M — | $58.16K — | $1.67 — | $1.69 — | $30.25M — | 7.30 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.78 — |
+0.94
|
$25.34M — | $274 — | $10.78 — | $10.78 — | $25.34M — | 18.58 | $0.58 — | |
| RENN Fund RCG | $2.65 — |
-1.36
|
$18.61M — | $12.38K — | $2.55 — | $2.7 — | $18.61M — | 3.35 | $0.79 — | |
| Cohen & Company COHN | $8.12 — |
-5.58
|
$16.68M — | $8K — | $8.09 — | $8.53 — | $16.68M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.3 — |
+2.67
|
$1.7M — | $56.06K — | $6.85 — | $7.43 — | $1.7M — | 0 | -$1,428 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
+0.09
|
$0 — | $7.95K — | $20.81 — | $21.52 — | $0 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $16.73 — |
+0.42
|
$0 — | $145.48K — | $16.67 — | $16.78 — | $0 — | 4.76 | $3.51 — | |
| Morgan Stanley MS-PO | $16.89 — |
+0.3
|
$0 — | $63.5K — | $16.81 — | $16.97 — | $0 — | 2.14 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.61 — |
+0.32
|
$0 — | $157.23K — | $18.5 — | $18.68 — | $0 — | 1.38 | $13.48 — | |
| The Allstate Corporation ALL-PI | $18.93 — |
-0.11
|
$0 — | $38.24K — | $18.85 — | $19.12 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $16.04 — |
+0.25
|
$0 — | $98.57K — | $15.92 — | $16.15 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.48 — |
+0.46
|
$0 — | $128.24K — | $17.35 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,167.75 — |
+0.07
|
$0 — | $2.96K — | $1,160 — | $1,170.31 — | $0 — | 332.31 | $3.51 — | |
| Argo ARGO-PA | $25.24 — |
+0.18
|
$0 — | $8.77K — | $25.19 — | $25.26 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.63 — |
+0.28
|
$0 — | $9.13K — | $17.48 — | $17.65 — | $0 — | 2.65 | $6.65 — | |
| Equitable EQH-PC | $16.2 — |
+0.06
|
$0 — | $16.05K — | $16.09 — | $16.26 — | $0 — | 4.26 | $3.8 — | |
| Regions Financial RF-PE | $17.18 — |
+0.59
|
$0 — | $33.54K — | $17.03 — | $17.2 — | $0 — | 7.12 | $2.41 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.56
|
$0 — | $11.57K — | $16.9 — | $17.1 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.51 — |
+0.26
|
$0 — | $46.01K — | $19.4 — | $19.58 — | $0 — | 1.44 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.65 — |
+0.65
|
$0 — | $19.02K — | $18.53 — | $18.75 — | $0 — | 10.22 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.21 — |
+0.47
|
$0 — | $56.42K — | $15.09 — | $15.23 — | $0 — | 3.27 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.43 — |
+0.02
|
$0 — | $7.56K — | $17.34 — | $17.52 — | $0 — | 2.67 | $6.52 — | |
| Bank of America BAC-PO | $17.29 — |
<0.01
|
$0 — | $175.42K — | $17.26 — | $17.38 — | $0 — | 4.92 | $3.51 — | |
| Athene Holding ATH-PC | $25.2 — |
+0.22
|
$0 — | $89.94K — | $25.13 — | $25.2 — | $0 — | 3.16 | $7.96 — | |
| Truist Financial TFC-PO | $20.74 — |
+0.29
|
$0 — | $44.82K — | $20.56 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.37 — |
+0.5
|
$0 — | $65.71K — | $16.27 — | $16.39 — | $0 — | 4.65 | $3.51 — | |
| Capital One Financial COF-PN | $15.99 — |
+0.69
|
$0 — | $26.32K — | $15.79 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
+0.08
|
$0 — | $8.22K — | $25.56 — | $25.75 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.92 — |
+0.17
|
$0 — | $38.79K — | $18.81 — | $18.93 — | $0 — | 4.00 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.48 — |
-0.17
|
$0 — | $54.81K — | $17.42 — | $17.63 — | $0 — | 2.36 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.05 — |
+0.58
|
$0 — | $95.63K — | $18.89 — | $19.1 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.58 — |
-0.58
|
$0 — | $7.96K — | $20.34 — | $20.83 — | $0 — | 13.32 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.9 — |
+0.4
|
$0 — | $129.1K — | $19.76 — | $19.91 — | $0 — | 5.66 | $3.51 — | |
| First Horizon FHN-PF | $17.5 — |
-0.05
|
$0 — | $4.26K — | $17.37 — | $17.5 — | $0 — | 10.41 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.41 — |
-0.05
|
$0 — | $26.77K — | $19.33 — | $19.64 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
+0.22
|
$0 — | $71.82K — | $18.3 — | $18.45 — | $0 — | 3.80 | $4.83 — | |
| First Horizon FHN-PE | $23.47 — |
-0.34
|
$0 — | $4.69K — | $23.2 — | $23.6 — | $0 — | 13.97 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.91 — |
-0.2
|
$0 — | $25.16K — | $19.76 — | $19.99 — | $0 — | 5.24 | $3.8 — | |
| Morgan Stanley MS-PL | $19.38 — |
+0.31
|
$0 — | $32K — | $19.3 — | $19.4 — | $0 — | 2.46 | $7.86 — | |
| Athene Holding ATH-PD | $16.8 — |
+0.3
|
$0 — | $54.6K — | $16.7 — | $16.99 — | $0 — | 2.11 | $7.96 — | |
| Stifel Financial SF-PC | $23.17 — |
+0.4
|
$0 — | $12.79K — | $22.81 — | $23.2 — | $0 — | 3.48 | $6.65 — | |
| Atlas ATCO-PH | $25.01 — |
+0.02
|
$0 — | $14.02K — | $24.79 — | $25.04 — | $0 — | 14.40 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.35 — |
+0.33
|
$0 — | $132.84K — | $18.22 — | $18.47 — | $0 — | 0.71 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.75 — |
+0.21
|
$0 — | $28.05K — | $18.63 — | $18.81 — | $0 — | 6.76 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.65 — |
+0.21
|
$0 — | $129.48K — | $18.58 — | $18.7 — | $0 — | 3.85 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
-0.22
|
$0 — | $3.5K — | $18.41 — | $18.62 — | $0 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.38 — |
+0.16
|
$0 — | $42.87K — | $19.34 — | $19.52 — | $0 — | 2.48 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.02 — |
+0.82
|
$0 — | $3.44K — | $19.95 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.69 — |
+0.97
|
$0 — | $4.18K — | $19.34 — | $19.7 — | $0 — | 9.51 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.82 — |
+0.48
|
$0 — | $95.33K — | $16.73 — | $16.83 — | $0 — | 3.48 | $4.83 — | |
| Truist Financial TFC-PR | $18.64 — |
+0.3
|
$0 — | $77.62K — | $18.53 — | $18.68 — | $0 — | 4.15 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
+0.22
|
$0 — | $4.01K — | $18.21 — | $18.32 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.34
|
$0 — | $5.5K — | $20.71 — | $20.9 — | $0 — | 17.73 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.63 — |
+0.4
|
$0 — | $11.79K — | $22.5 — | $22.73 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
-2.01
|
$0 — | $5.2K — | $15.15 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.99 — |
+2.53
|
$0 — | $2.96K — | $16.52 — | $16.99 — | $0 — | 8.05 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.47 — |
+0.59
|
$0 — | $14.76K — | $15.31 — | $15.49 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.47 — |
+0.48
|
$0 — | $93.01K — | $70.1 — | $70.47 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.18 — |
+0.16
|
$0 — | $18.49K — | $25.12 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.51 — |
+1.1
|
$0 — | $409.64K — | $17.3 — | $17.53 — | $0 — | 1.29 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.12 — |
-0.19
|
$0 — | $65.81K — | $16.08 — | $16.22 — | $0 — | 3.47 | $4.64 — | |
| Bank of America BAC-PM | $21.38 — |
+0.33
|
$0 — | $100.49K — | $21.24 — | $21.41 — | $0 — | 6.08 | $3.51 — | |
| Atlas ATCO-PD | $25.05 — |
+0.02
|
$0 — | $1.76K — | $25.05 — | $25.15 — | $0 — | 14.43 | $1.74 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||