หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cohen & Steers Select Preferred and Income Fund PSF | $20.31 — |
<0.01
|
$244.23M — | $19.88K — | $20.29 — | $20.37 — | $244.23M — | 7.54 | $2.69 — | |
abrdn Emerging Markets ex-China Fund AEF | $6.01 — |
+1.18
|
$244.01M — | $93.84K — | $5.98 — | $6.03 — | $244.01M — | 15.41 | $0.39 — | |
Pioneer High Income Fund PHT | $8.13 — |
0
|
$238.55M — | $118.42K — | $8.09 — | $8.15 — | $238.55M — | 11.95 | $0.68 — | |
Morgan Stanley China A Share Fund CAF | $13.8 — |
+0.15
|
$237.03M — | $20.21K — | $13.8 — | $13.84 — | $237.03M — | 12.43 | $1.11 — | |
Virtus Diversified Income & Convertible Fund ACV | $22.72 — |
+0.07
|
$235.65M — | $54.02K — | $22.69 — | $22.99 — | $235.65M — | 4.91 | $4.62 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
+0.92
|
$235.57M — | $219.91K — | $5.41 — | $5.47 — | $235.57M — | 8.04 | $0.68 — | |
TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $37.84K — | $4.88 — | $4.92 — | $234.63M — | 13.27 | $0.37 — | |
Clough Global Opportunities Fund GLO | $5.46 — |
+0.28
|
$233.29M — | $108.21K — | $5.43 — | $5.46 — | $233.29M — | 3.73 | $1.46 — | |
BlackRock New York Municipal Income Trust BNY | $9.67 — |
-0.62
|
$233.21M — | $42.14K — | $9.66 — | $9.73 — | $233.21M — | 0 | $0 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.58 — |
-0.13
|
$232.26M — | $95.15K — | $7.55 — | $7.59 — | $232.26M — | 9.59 | $0.79 — | |
PIMCO Municipal Income Fund III PMX | $6.88 — |
+0.15
|
$230.04M — | $39.4K — | $6.82 — | $6.88 — | $230.04M — | 0 | -$0.09 — | |
Nuveen Real Estate Income Fund JRS | $7.89 — |
+0.25
|
$227.96M — | $74.15K — | $7.85 — | $7.91 — | $227.96M — | 8.96 | $0.88 — | |
Templeton Emerging Markets Fund EMF | $14.86 — |
+1.02
|
$223.36M — | $38.31K — | $14.8 — | $14.88 — | $223.36M — | 7.58 | $1.96 — | |
Credit Suisse High Yield Bond Fund DHY | $2.15 — |
+0.47
|
$222.76M — | $165.41K — | $2.14 — | $2.15 — | $222.76M — | 13.43 | $0.16 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.45
|
$222.3M — | $37.26K — | $8.99 — | $9.02 — | $222.3M — | 0 | -$0.09 — | |
MBIA MBI | $4.41 — |
+2.56
|
$222.14M — | $63.07K — | $4.31 — | $4.45 — | $222.14M — | 0 | -$8.71 — | |
Lazard Global Total Return and Income Fund LGI | $17.03 — |
+0.71
|
$221.61M — | $34.78K — | $16.92 — | $17.07 — | $221.61M — | 14.55 | $1.17 — | |
CoastalSouth Bancshares COSO | $21.25 — |
-1.16
|
$218.33M — | $131.28K — | $21.25 — | $21.5 — | $218.33M — | 9.23 | $2.3 — | |
BlackRock MuniVest Fund II MVT | $10.34 — |
-0.1
|
$215.71M — | $20.49K — | $10.31 — | $10.37 — | $215.71M — | 44.95 | $0.23 — | |
BlackRock MuniYield Quality Fund II MQT | $9.67 — |
-0.31
|
$214.24M — | $22.96K — | $9.66 — | $9.7 — | $214.24M — | 64.46 | $0.15 — | |
MFS Municipal Income Trust MFM | $5.19 — |
+0.19
|
$213.76M — | $94.92K — | $5.16 — | $5.19 — | $213.76M — | 25.94 | $0.2 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.65 — |
+0.21
|
$211.51M — | $48.44K — | $9.6 — | $9.65 — | $211.51M — | 35.74 | $0.27 — | |
PIMCO Municipal Income Fund PMF | $7.99 — |
+0.13
|
$209.99M — | $64.14K — | $7.96 — | $8.01 — | $209.99M — | 0 | -$0.14 — | |
Barings Participation Investors MPV | $19.72 — |
-3.03
|
$209.47M — | $31.24K — | $19.31 — | $20.33 — | $209.47M — | 12.17 | $1.62 — | |
Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.11
|
$209.04M — | $97.38K — | $9.16 — | $9.2 — | $209.04M — | 4.43 | $2.07 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
+0.62
|
$206.56M — | $164.3K — | $3.23 — | $3.27 — | $206.56M — | 6.03 | $0.54 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
-0.09
|
$206.18M — | $23.63K — | $11.3 — | $11.3 — | $206.18M — | 10.97 | $1.03 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
+0.35
|
$204.29M — | $27.05K — | $8.57 — | $8.58 — | $204.29M — | 8.75 | $0.98 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.34 — |
-0.12
|
$199.45M — | $26.38K — | $8.32 — | $8.37 — | $199.45M — | 104.25 | $0.08 — | |
Western Asset Global High Income Fund EHI | $6.54 — |
-0.3
|
$198.16M — | $34.55K — | $6.51 — | $6.57 — | $198.16M — | 7.18 | $0.91 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.17 — |
-0.26
|
$197.84M — | $26.87K — | $18.14 — | $18.26 — | $197.84M — | 29.78 | $0.61 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
0
|
$195.67M — | $6.6K — | $8.38 — | $8.4 — | $195.67M — | 15.53 | $0.54 — | |
The New Germany Fund GF | $11.99 — |
+1.27
|
$194M — | $7.2K — | $11.95 — | $12.01 — | $194M — | 9.74 | $1.23 — | |
Franklin Universal Trust FT | $7.68 — |
-0.2
|
$192.89M — | $8.46K — | $7.65 — | $7.68 — | $192.89M — | 5.60 | $1.37 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.6 — |
+0.39
|
$189.11M — | $1.13M — | $2.58 — | $2.61 — | $189.11M — | 11.81 | $0.22 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.99 — |
-0.02
|
$189.06M — | $9.41K — | $10.97 — | $11 — | $189.06M — | 52.32 | $0.21 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
0
|
$189.03M — | $30.89K — | $10.25 — | $10.3 — | $189.03M — | 25.04 | $0.41 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.29 — |
+0.07
|
$185.92M — | $42.53K — | $14.26 — | $14.29 — | $185.92M — | 9.99 | $1.43 — | |
NXG Cushing Midstream Energy Fund SRV | $42.43 — |
+0.87
|
$183.32M — | $9.66K — | $42.21 — | $42.5 — | $183.32M — | 2.80 | $15.13 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.12 — |
+0.5
|
$180.87M — | $15.25K — | $10.03 — | $10.12 — | $180.87M — | 17.75 | $0.57 — | |
Citizens CIA | $3.59 — |
+0.56
|
$180.04M — | $163.14K — | $3.55 — | $3.69 — | $180.04M — | 21.11 | $0.17 — | |
Flaherty & Crumrine Total Return Fund FLC | $17.09 — |
+0.35
|
$178.71M — | $26.96K — | $17.05 — | $17.12 — | $178.71M — | 5.16 | $3.31 — | |
Invesco Bond Fund VBF | $15.58 — |
-0.13
|
$178M — | $26.54K — | $15.52 — | $15.63 — | $178M — | 13.43 | $1.16 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $11.71 — |
+0.16
|
$177.47M — | $21.9K — | $11.69 — | $11.71 — | $177.47M — | 11.82 | $0.99 — | |
PIMCO California Municipal Income Fund II PCK | $5.43 — |
+0.18
|
$175.13M — | $18.88K — | $5.41 — | $5.44 — | $175.13M — | 0 | -$0.02 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.33 — |
-0.17
|
$167.58M — | $36.68K — | $9.27 — | $9.35 — | $167.58M — | 0 | -$0.18 — | |
Special Opportunities Fund SPE | $15.67 — |
+0.45
|
$166.54M — | $11.49K — | $15.6 — | $15.72 — | $166.54M — | 4.59 | $3.41 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $12.29 — |
+0.12
|
$165.74M — | $22.54K — | $12.25 — | $12.31 — | $165.74M — | 13.35 | $0.92 — | |
PIMCO California Municipal Income Fund PCQ | $8.69 — |
+0.46
|
$164.94M — | $51.43K — | $8.65 — | $8.69 — | $164.94M — | 0 | -$0.02 — | |
Putnam Master Intermediate Income Trust PIM | $3.39 — |
+1.19
|
$163.34M — | $24.45K — | $3.36 — | $3.39 — | $163.34M — | 14.12 | $0.24 — | |
Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-0.5
|
$162.79M — | $261K — | $2.97 — | $2.99 — | $162.79M — | 10.60 | $0.28 — | |
Blackstone Long-Short Credit Income Fund BGX | $12.47 — |
+0.24
|
$158.47M — | $93.76K — | $12.4 — | $12.51 — | $158.47M — | 9.66 | $1.29 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.12 — |
0
|
$156.57M — | $83.6K — | $5.11 — | $5.16 — | $156.57M — | 4.23 | $1.21 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.74 — |
+0.32
|
$156.24M — | $32.14K — | $7.71 — | $7.74 — | $156.24M — | 9.54 | $0.81 — | |
Western Asset Municipal High Income Fund MHF | $7.16 — |
+0.99
|
$155.18M — | $15.38K — | $7.13 — | $7.17 — | $155.18M — | 55.07 | $0.13 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.55 — |
+0.43
|
$154.12M — | $25.57K — | $10.5 — | $10.55 — | $154.12M — | 36.37 | $0.29 — | |
Nuveen New York Municipal Value Fund NNY | $8.09 — |
-0.21
|
$152.84M — | $7.13K — | $8.09 — | $8.16 — | $152.84M — | 15.86 | $0.51 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.86 — |
-0.1
|
$151.27M — | $90.8K — | $9.8 — | $9.96 — | $151.27M — | 6.52 | $1.51 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
+0.27
|
$149.73M — | $17.21K — | $11.08 — | $11.19 — | $149.73M — | 11.59 | $0.96 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.64 — |
+0.21
|
$149.4M — | $2.88K — | $9.62 — | $9.65 — | $149.4M — | 482.00 | $0.02 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $11.43 — |
+0.54
|
$146.84M — | $11.58K — | $11.39 — | $11.43 — | $146.84M — | 5.21 | $2.19 — | |
Westwood WHG | $15.52 — |
0
|
$145.57M — | $27.67K — | $15.29 — | $15.65 — | $145.57M — | 388.00 | $0.04 — | |
BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
The Gabelli Multimedia Trust GGT | $4.26 — |
+0.83
|
$142.11M — | $65.58K — | $4.24 — | $4.27 — | $142.11M — | 8.19 | $0.52 — | |
The China Fund CHN | $14.7 — |
-0.54
|
$141.89M — | $39.98K — | $14.7 — | $14.9 — | $141.89M — | 7.81 | $1.88 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.43 — |
+0.12
|
$141.55M — | $29.15K — | $8.4 — | $8.44 — | $141.55M — | 9.57 | $0.88 — | |
PIMCO California Municipal Income Fund III PZC | $6.27 — |
+0.16
|
$141M — | $20.97K — | $6.25 — | $6.27 — | $141M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF | $10.29 — |
+0.34
|
$140.73M — | $33.12K — | $10.22 — | $10.32 — | $140.73M — | 5.47 | $1.88 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.78 — |
-0.37
|
$139.6M — | $45.17K — | $10.77 — | $10.86 — | $139.6M — | 29.13 | $0.37 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.75 — |
-0.02
|
$136.24M — | $2.41K — | $11.79 — | $11.82 — | $136.24M — | 15.87 | $0.74 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.95 — |
-0.25
|
$136.07M — | $18.66K — | $11.92 — | $12 — | $136.07M — | 7.91 | $1.51 — | |
Clough Global Equity Fund GLQ | $7.15 — |
+0.14
|
$133.98M — | $15.03K — | $7.12 — | $7.16 — | $133.98M — | 3.37 | $2.12 — | |
XAI Madison Equity Premium Income Fund MCN | $6.33 — |
+0.33
|
$133.69M — | $18.03K — | $6.32 — | $6.34 — | $133.69M — | 25.32 | $0.25 — | |
John Hancock Income Securities Trust JHS | $11.33 — |
-0.07
|
$131.93M — | $2.1K — | $11.33 — | $11.33 — | $131.93M — | 6.94 | $1.63 — | |
Western Asset Premier Bond Fund WEA | $10.95 — |
+0.27
|
$129.93M — | $31.29K — | $10.89 — | $10.97 — | $129.93M — | 20.66 | $0.53 — | |
John Hancock Diversified Income Fund HEQ | $10.67 — |
+0.09
|
$129.04M — | $14.04K — | $10.65 — | $10.73 — | $129.04M — | 10.46 | $1.02 — | |
Abrdn Australia Equity Fund IAF | $4.51 — |
0
|
$124.87M — | $16.85K — | $4.51 — | $4.52 — | $124.87M — | 3.49 | $1.29 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.26 — |
+0.76
|
$124.45M — | $60.47K — | $9.16 — | $9.26 — | $124.45M — | 15.96 | $0.58 — | |
Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.84
|
$123.83M — | $9.99K — | $13.02 — | $13.33 — | $123.83M — | 33.38 | $0.39 — | |
Pioneer Floating Rate Fund PHD | $9.89 — |
+0.41
|
$122.39M — | $28.13K — | $9.84 — | $9.89 — | $122.39M — | 7.38 | $1.34 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.33 — |
0
|
$122.01M — | $35.32K — | $9.3 — | $9.37 — | $122.01M — | 5.18 | $1.8 — | |
John Hancock Investors Trust JHI | $13.95 — |
-0.21
|
$121.99M — | $24.45K — | $13.77 — | $14.01 — | $121.99M — | 5.88 | $2.37 — | |
High Income Securities Fund PCF | $6.44 — |
+0.31
|
$120.53M — | $13.33K — | $6.42 — | $6.44 — | $120.53M — | 6.44 | $1 — | |
abrdn National Municipal Income Fund VFL | $9.73 — |
-0.51
|
$119.46M — | $33.89K — | $9.71 — | $9.81 — | $119.46M — | 0 | -$0.03 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20.27 — |
+0.65
|
$119.39M — | $14.54K — | $20.25 — | $20.37 — | $119.39M — | 18.37 | $1.1 — | |
The Korea Fund KF | $27.41 — |
+1.56
|
$114.36M — | $6.86K — | $27.16 — | $27.41 — | $114.36M — | 0 | -$6.28 — | |
Nuveen Select Maturities Municipal Fund NIM | $9.18 — |
+0.11
|
$114.26M — | $11.39K — | $9.15 — | $9.21 — | $114.26M — | 61.20 | $0.15 — | |
MFS High Income Municipal Trust CXE | $3.59 — |
+0.14
|
$113.02M — | $38.5K — | $3.56 — | $3.6 — | $113.02M — | 6.89 | $0.52 — | |
Bancroft Fund BCV | $19.13 — |
+0.68
|
$112.12M — | $24.67K — | $18.83 — | $19.14 — | $112.12M — | 8.61 | $2.22 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.63 — |
+0.92
|
$109.9M — | $3.61K — | $13.62 — | $13.65 — | $109.9M — | 14.66 | $0.93 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.76 — |
0
|
$109.75M — | $8.4K — | $11.72 — | $11.76 — | $109.75M — | 15.47 | $0.76 — | |
Western Asset Intermediate Muni Fund SBI | $7.66 — |
+0.52
|
$107.87M — | $57.39K — | $7.6 — | $7.66 — | $107.87M — | 13.67 | $0.56 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
+0.31
|
$105.45M — | $21.72K — | $6.46 — | $6.53 — | $105.45M — | 20.34 | $0.32 — | |
The Gabelli Global Utility & Income Trust GLU | $17.63 — |
+0.51
|
$105.4M — | $9.59K — | $17.5 — | $17.7 — | $105.4M — | 12.32 | $1.43 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.93 — |
+0.51
|
$105.17M — | $12.68K — | $5.91 — | $5.93 — | $105.17M — | 11.62 | $0.51 — | |
Abrdn Japan Equity Fund JEQ | $7.5 — |
+0.4
|
$104.99M — | $9.64K — | $7.47 — | $7.5 — | $104.99M — | 5.43 | $1.38 — | |
Pioneer Diversified High Income Fund HNW | $12.53 — |
-0.4
|
$104.43M — | $12.99K — | $12.49 — | $12.55 — | $104.43M — | 4.76 | $2.63 — | |
Nuveen Mortgage and Income Fund JLS | $18.84 — |
+0.32
|
$103.18M — | $16.99K — | $18.82 — | $18.95 — | $103.18M — | 7.68 | $2.45 — | |
Eaton Vance Senior Income Trust EVF | $5.68 — |
-0.7
|
$102.72M — | $248.67K — | $5.65 — | $5.75 — | $102.72M — | 10.14 | $0.56 — | |
Nuveen Municipal Income Fund NMI | $9.98 — |
-0.44
|
$102.7M — | $10.56K — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |