$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Select Preferred and Income Fund  PSF $20.31
<0.01
$244.23M $19.88K $20.29 $20.37 $244.23M 7.54 $2.69
abrdn Emerging Markets ex-China Fund  AEF $6.01
+1.18
$244.01M $93.84K $5.98 $6.03 $244.01M 15.41 $0.39
Pioneer High Income Fund  PHT $8.13
0
$238.55M $118.42K $8.09 $8.15 $238.55M 11.95 $0.68
Morgan Stanley China A Share Fund  CAF $13.8
+0.15
$237.03M $20.21K $13.8 $13.84 $237.03M 12.43 $1.11
Virtus Diversified Income & Convertible Fund  ACV $22.72
+0.07
$235.65M $54.02K $22.69 $22.99 $235.65M 4.91 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.47
+0.92
$235.57M $219.91K $5.41 $5.47 $235.57M 8.04 $0.68
TCW Strategic Income Fund  TSI $4.91
+0.2
$234.63M $37.84K $4.88 $4.92 $234.63M 13.27 $0.37
Clough Global Opportunities Fund  GLO $5.46
+0.28
$233.29M $108.21K $5.43 $5.46 $233.29M 3.73 $1.46
BlackRock New York Municipal Income Trust  BNY $9.67
-0.62
$233.21M $42.14K $9.66 $9.73 $233.21M 0 $0
Neuberger Berman High Yield Strategies Fund  NHS $7.58
-0.13
$232.26M $95.15K $7.55 $7.59 $232.26M 9.59 $0.79
PIMCO Municipal Income Fund III  PMX $6.88
+0.15
$230.04M $39.4K $6.82 $6.88 $230.04M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.89
+0.25
$227.96M $74.15K $7.85 $7.91 $227.96M 8.96 $0.88
Templeton Emerging Markets Fund  EMF $14.86
+1.02
$223.36M $38.31K $14.8 $14.88 $223.36M 7.58 $1.96
Credit Suisse High Yield Bond Fund  DHY $2.15
+0.47
$222.76M $165.41K $2.14 $2.15 $222.76M 13.43 $0.16
Eaton Vance California Municipal Bond Fund  EVM $9.01
+0.45
$222.3M $37.26K $8.99 $9.02 $222.3M 0 -$0.09
MBIA  MBI $4.41
+2.56
$222.14M $63.07K $4.31 $4.45 $222.14M 0 -$8.71
Lazard Global Total Return and Income Fund  LGI $17.03
+0.71
$221.61M $34.78K $16.92 $17.07 $221.61M 14.55 $1.17
CoastalSouth Bancshares  COSO $21.25
-1.16
$218.33M $131.28K $21.25 $21.5 $218.33M 9.23 $2.3
BlackRock MuniVest Fund II  MVT $10.34
-0.1
$215.71M $20.49K $10.31 $10.37 $215.71M 44.95 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.67
-0.31
$214.24M $22.96K $9.66 $9.7 $214.24M 64.46 $0.15
MFS Municipal Income Trust  MFM $5.19
+0.19
$213.76M $94.92K $5.16 $5.19 $213.76M 25.94 $0.2
BlackRock MuniHoldings Quality Fund II  MUE $9.65
+0.21
$211.51M $48.44K $9.6 $9.65 $211.51M 35.74 $0.27
PIMCO Municipal Income Fund  PMF $7.99
+0.13
$209.99M $64.14K $7.96 $8.01 $209.99M 0 -$0.14
Barings Participation Investors  MPV $19.72
-3.03
$209.47M $31.24K $19.31 $20.33 $209.47M 12.17 $1.62
Pioneer Municipal High Income Fund  MHI $9.18
+0.11
$209.04M $97.38K $9.16 $9.2 $209.04M 4.43 $2.07
Neuberger Berman Real Estate Securities Income Fund  NRO $3.26
+0.62
$206.56M $164.3K $3.23 $3.27 $206.56M 6.03 $0.54
Nuveen Virginia Quality Municipal Income Fund  NPV $11.3
-0.09
$206.18M $23.63K $11.3 $11.3 $206.18M 10.97 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.58
+0.35
$204.29M $27.05K $8.57 $8.58 $204.29M 8.75 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.34
-0.12
$199.45M $26.38K $8.32 $8.37 $199.45M 104.25 $0.08
Western Asset Global High Income Fund  EHI $6.54
-0.3
$198.16M $34.55K $6.51 $6.57 $198.16M 7.18 $0.91
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.17
-0.26
$197.84M $26.87K $18.14 $18.26 $197.84M 29.78 $0.61
Western Asset Inflation-Linked Income Fund  WIA $8.39
0
$195.67M $6.6K $8.38 $8.4 $195.67M 15.53 $0.54
The New Germany Fund  GF $11.99
+1.27
$194M $7.2K $11.95 $12.01 $194M 9.74 $1.23
Franklin Universal Trust  FT $7.68
-0.2
$192.89M $8.46K $7.65 $7.68 $192.89M 5.60 $1.37
BNY Mellon High Yield Strategies Fund  DHF $2.6
+0.39
$189.11M $1.13M $2.58 $2.61 $189.11M 11.81 $0.22
BlackRock Investment Quality Municipal Trust  BKN $10.99
-0.02
$189.06M $9.41K $10.97 $11 $189.06M 52.32 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.27
0
$189.03M $30.89K $10.25 $10.3 $189.03M 25.04 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.29
+0.07
$185.92M $42.53K $14.26 $14.29 $185.92M 9.99 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.43
+0.87
$183.32M $9.66K $42.21 $42.5 $183.32M 2.80 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.12
+0.5
$180.87M $15.25K $10.03 $10.12 $180.87M 17.75 $0.57
Citizens  CIA $3.59
+0.56
$180.04M $163.14K $3.55 $3.69 $180.04M 21.11 $0.17
Flaherty & Crumrine Total Return Fund  FLC $17.09
+0.35
$178.71M $26.96K $17.05 $17.12 $178.71M 5.16 $3.31
Invesco Bond Fund  VBF $15.58
-0.13
$178M $26.54K $15.52 $15.63 $178M 13.43 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.71
+0.16
$177.47M $21.9K $11.69 $11.71 $177.47M 11.82 $0.99
PIMCO California Municipal Income Fund II  PCK $5.43
+0.18
$175.13M $18.88K $5.41 $5.44 $175.13M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.33
-0.17
$167.58M $36.68K $9.27 $9.35 $167.58M 0 -$0.18
Special Opportunities Fund  SPE $15.67
+0.45
$166.54M $11.49K $15.6 $15.72 $166.54M 4.59 $3.41
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.29
+0.12
$165.74M $22.54K $12.25 $12.31 $165.74M 13.35 $0.92
PIMCO California Municipal Income Fund  PCQ $8.69
+0.46
$164.94M $51.43K $8.65 $8.69 $164.94M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.39
+1.19
$163.34M $24.45K $3.36 $3.39 $163.34M 14.12 $0.24
Credit Suisse Asset Management Income Fund  CIK $2.97
-0.5
$162.79M $261K $2.97 $2.99 $162.79M 10.60 $0.28
Blackstone Long-Short Credit Income Fund  BGX $12.47
+0.24
$158.47M $93.76K $12.4 $12.51 $158.47M 9.66 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.12
0
$156.57M $83.6K $5.11 $5.16 $156.57M 4.23 $1.21
Morgan Stanley Emerging Markets Debt Fund  MSD $7.74
+0.32
$156.24M $32.14K $7.71 $7.74 $156.24M 9.54 $0.81
Western Asset Municipal High Income Fund  MHF $7.16
+0.99
$155.18M $15.38K $7.13 $7.17 $155.18M 55.07 $0.13
Invesco Trust for Investment Grade New York Municipals  VTN $10.55
+0.43
$154.12M $25.57K $10.5 $10.55 $154.12M 36.37 $0.29
Nuveen New York Municipal Value Fund  NNY $8.09
-0.21
$152.84M $7.13K $8.09 $8.16 $152.84M 15.86 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.86
-0.1
$151.27M $90.8K $9.8 $9.96 $151.27M 6.52 $1.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.13
+0.27
$149.73M $17.21K $11.08 $11.19 $149.73M 11.59 $0.96
The Gabelli Healthcare & Wellness Trust  GRX $9.64
+0.21
$149.4M $2.88K $9.62 $9.65 $149.4M 482.00 $0.02
Flaherty & Crumrine Preferred Income Fund  PFD $11.43
+0.54
$146.84M $11.58K $11.39 $11.43 $146.84M 5.21 $2.19
Westwood  WHG $15.52
0
$145.57M $27.67K $15.29 $15.65 $145.57M 388.00 $0.04
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
The Gabelli Multimedia Trust  GGT $4.26
+0.83
$142.11M $65.58K $4.24 $4.27 $142.11M 8.19 $0.52
The China Fund  CHN $14.7
-0.54
$141.89M $39.98K $14.7 $14.9 $141.89M 7.81 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.43
+0.12
$141.55M $29.15K $8.4 $8.44 $141.55M 9.57 $0.88
PIMCO California Municipal Income Fund III  PZC $6.27
+0.16
$141M $20.97K $6.25 $6.27 $141M 0 $0
Ellsworth Growth and Income Fund  ECF $10.29
+0.34
$140.73M $33.12K $10.22 $10.32 $140.73M 5.47 $1.88
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78
-0.37
$139.6M $45.17K $10.77 $10.86 $139.6M 29.13 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.75
-0.02
$136.24M $2.41K $11.79 $11.82 $136.24M 15.87 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.95
-0.25
$136.07M $18.66K $11.92 $12 $136.07M 7.91 $1.51
Clough Global Equity Fund  GLQ $7.15
+0.14
$133.98M $15.03K $7.12 $7.16 $133.98M 3.37 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.33
+0.33
$133.69M $18.03K $6.32 $6.34 $133.69M 25.32 $0.25
John Hancock Income Securities Trust  JHS $11.33
-0.07
$131.93M $2.1K $11.33 $11.33 $131.93M 6.94 $1.63
Western Asset Premier Bond Fund  WEA $10.95
+0.27
$129.93M $31.29K $10.89 $10.97 $129.93M 20.66 $0.53
John Hancock Diversified Income Fund  HEQ $10.67
+0.09
$129.04M $14.04K $10.65 $10.73 $129.04M 10.46 $1.02
Abrdn Australia Equity Fund  IAF $4.51
0
$124.87M $16.85K $4.51 $4.52 $124.87M 3.49 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.26
+0.76
$124.45M $60.47K $9.16 $9.26 $124.45M 15.96 $0.58
Western Asset Investment Grade Income Fund  PAI $13.02
-0.84
$123.83M $9.99K $13.02 $13.33 $123.83M 33.38 $0.39
Pioneer Floating Rate Fund  PHD $9.89
+0.41
$122.39M $28.13K $9.84 $9.89 $122.39M 7.38 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.33
0
$122.01M $35.32K $9.3 $9.37 $122.01M 5.18 $1.8
John Hancock Investors Trust  JHI $13.95
-0.21
$121.99M $24.45K $13.77 $14.01 $121.99M 5.88 $2.37
High Income Securities Fund  PCF $6.44
+0.31
$120.53M $13.33K $6.42 $6.44 $120.53M 6.44 $1
abrdn National Municipal Income Fund  VFL $9.73
-0.51
$119.46M $33.89K $9.71 $9.81 $119.46M 0 -$0.03
Tortoise Power and Energy Infrastructure Fund  TPZ $20.27
+0.65
$119.39M $14.54K $20.25 $20.37 $119.39M 18.37 $1.1
The Korea Fund  KF $27.41
+1.56
$114.36M $6.86K $27.16 $27.41 $114.36M 0 -$6.28
Nuveen Select Maturities Municipal Fund  NIM $9.18
+0.11
$114.26M $11.39K $9.15 $9.21 $114.26M 61.20 $0.15
MFS High Income Municipal Trust  CXE $3.59
+0.14
$113.02M $38.5K $3.56 $3.6 $113.02M 6.89 $0.52
Bancroft Fund  BCV $19.13
+0.68
$112.12M $24.67K $18.83 $19.14 $112.12M 8.61 $2.22
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.63
+0.92
$109.9M $3.61K $13.62 $13.65 $109.9M 14.66 $0.93
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76
0
$109.75M $8.4K $11.72 $11.76 $109.75M 15.47 $0.76
Western Asset Intermediate Muni Fund  SBI $7.66
+0.52
$107.87M $57.39K $7.6 $7.66 $107.87M 13.67 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51
+0.31
$105.45M $21.72K $6.46 $6.53 $105.45M 20.34 $0.32
The Gabelli Global Utility & Income Trust  GLU $17.63
+0.51
$105.4M $9.59K $17.5 $17.7 $105.4M 12.32 $1.43
Voya Emerging Markets High Dividend Equity Fund  IHD $5.93
+0.51
$105.17M $12.68K $5.91 $5.93 $105.17M 11.62 $0.51
Abrdn Japan Equity Fund  JEQ $7.5
+0.4
$104.99M $9.64K $7.47 $7.5 $104.99M 5.43 $1.38
Pioneer Diversified High Income Fund  HNW $12.53
-0.4
$104.43M $12.99K $12.49 $12.55 $104.43M 4.76 $2.63
Nuveen Mortgage and Income Fund  JLS $18.84
+0.32
$103.18M $16.99K $18.82 $18.95 $103.18M 7.68 $2.45
Eaton Vance Senior Income Trust  EVF $5.68
-0.7
$102.72M $248.67K $5.65 $5.75 $102.72M 10.14 $0.56
Nuveen Municipal Income Fund  NMI $9.98
-0.44
$102.7M $10.56K $9.95 $10.02 $102.7M 7.28 $1.37
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่