หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (681)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (681)
NYSE (681)
บริการทางการเงิน (681)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lazard Global Total Return and Income Fund LGI | $17.69 — |
+0.28
|
$230.20M — | $48.77K — | $17.64 — | $17.79 — | $230.20M — | 13.40 | $1.32 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
+0.97
|
$223.99M — | $142.45K — | $7.25 — | $7.31 — | $223.99M — | 9.25 | $0.79 — | ||
| MFS Municipal Income Trust MFM | $5.43 — |
+0.18
|
$223.65M — | $146.94K — | $5.42 — | $5.45 — | $223.65M — | 27.14 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
+0.37
|
$223.63M — | $31.11K — | $10.68 — | $10.75 — | $223.63M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.02 — |
-0.1
|
$221.99M — | $58.33K — | $10.01 — | $10.05 — | $221.99M — | 0 | -$0.68 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
-0.26
|
$221.32M — | $82.16K — | $7.66 — | $7.75 — | $221.32M — | 15.01 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.2
|
$219.84M — | $32.84K — | $10.03 — | $10.06 — | $219.84M — | 0 | -$0.69 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
0
|
$211.36M — | $280.23K — | $2.03 — | $2.04 — | $211.36M — | 12.75 | $0.16 — | ||
| Barings Participation Investors MPV | $19.65 — |
+0.61
|
$210.69M — | $9.06K — | $19.30 — | $19.65 — | $210.69M — | 13.74 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.04 — |
-0.16
|
$207.32M — | $22.47K — | $19.01 — | $19.15 — | $207.32M — | 31.73 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.20 — |
-0.27
|
$206.77M — | $54.07K — | $11.17 — | $11.25 — | $206.77M — | 0 | -$0.18 — | ||
| Franklin Universal Trust FT | $7.93 — |
-0.38
|
$199.30M — | $63.78K — | $7.92 — | $8.04 — | $199.30M — | 10.29 | $0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
0
|
$198.92M — | $77.80K — | $7.94 — | $7.99 — | $198.92M — | 8.20 | $0.97 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.72 — |
+0.28
|
$197.31M — | $25.25K — | $10.69 — | $10.77 — | $197.31M — | 0 | -$0.77 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.30 — |
+0.36
|
$194.43M — | $77.83K — | $11.25 — | $11.30 — | $194.43M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
0
|
$192.41M — | $77.09K — | $8.25 — | $8.29 — | $192.41M — | 17.55 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
-0.94
|
$190.59M — | $203.67K — | $6.29 — | $6.34 — | $190.59M — | 11.43 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.98 — |
-0.83
|
$188.82M — | $222.61K — | $2.98 — | $3.01 — | $188.82M — | 5.51 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.41 — |
0
|
$186.14M — | $69.44K — | $10.36 — | $10.47 — | $186.14M — | 0 | -$0.48 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.94 — |
-0.05
|
$184.85M — | $35.90K — | $39.91 — | $40.40 — | $184.85M — | 9.48 | $4.21 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
0
|
$182.07M — | $724.26K — | $2.49 — | $2.53 — | $182.07M — | 11.90 | $0.21 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.91 — |
0
|
$180.51M — | $34.08K — | $11.88 — | $11.97 — | $180.51M — | 6.69 | $1.78 — | ||
| The New Germany Fund GF | $11.14 — |
+0.18
|
$180.24M — | $3.52K — | $11.07 — | $11.21 — | $180.24M — | 1.84 | $6.05 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
+0.07
|
$177.28M — | $59.00K — | $13.55 — | $13.63 — | $177.28M — | 14.33 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.38 — |
-0.52
|
$175.72M — | $109.53K — | $15.35 — | $15.49 — | $175.72M — | 25.21 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.64 — |
+0.26
|
$170.12M — | $67.12K — | $11.60 — | $11.75 — | $170.12M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.72 — |
0
|
$165.51M — | $314.43K — | $8.72 — | $8.78 — | $165.51M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Special Opportunities Fund SPE | $15.31 — |
+0.13
|
$162.64M — | $10.70K — | $15.31 — | $15.40 — | $162.64M — | 5.29 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.48 — |
+0.12
|
$160.15M — | $75.44K — | $8.43 — | $8.52 — | $160.15M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.29 — |
-0.39
|
$158.38M — | $26.07K — | $3.28 — | $3.30 — | $158.38M — | 14.94 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+0.35
|
$155.15M — | $897.99K — | $2.81 — | $2.83 — | $155.15M — | 11.32 | $0.25 — | ||
| Westwood WHG | $16.34 — |
+0.68
|
$153.73M — | $11.48K — | $16.28 — | $16.48 — | $153.73M — | 19.68 | $0.83 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.02
|
$152.17M — | $17.34K — | $11.80 — | $11.85 — | $152.17M — | 10.57 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $6.97 — |
-0.53
|
$151.24M — | $38.70K — | $6.97 — | $7.05 — | $151.24M — | 53.63 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.08
|
$150.59M — | $71.66K — | $11.82 — | $11.89 — | $150.59M — | 12.60 | $0.94 — | ||
| The Korea Fund KF | $36.06 — |
-0.08
|
$150.45M — | $34.91K — | $35.90 — | $36.14 — | $150.45M — | 14.96 | $2.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
0
|
$150.16M — | $285.92K — | $4.16 — | $4.20 — | $150.16M — | 3.37 | $1.24 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
0
|
$149.63M — | $98.35K — | $4.83 — | $4.86 — | $149.63M — | 7.00 | $0.69 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.69 — |
-0.1
|
$148.66M — | $38.12K — | $9.66 — | $9.74 — | $148.66M — | 8.28 | $1.17 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.58 — |
+0.52
|
$148.47M — | $49.70K — | $9.53 — | $9.63 — | $148.47M — | 0 | -$0.02 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $63.51K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.97 — |
0
|
$147.58M — | $46.44K — | $10.89 — | $10.99 — | $147.58M — | 11.42 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.32 — |
+0.35
|
$146.59M — | $30.30K — | $11.26 — | $11.34 — | $146.59M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.87 — |
-0.92
|
$145.72M — | $24.18K — | $11.86 — | $12.08 — | $145.72M — | 0 | -$0.62 — | ||
| Clough Global Equity Fund GLQ | $7.67 — |
-0.39
|
$143.72M — | $141.40K — | $7.65 — | $7.74 — | $143.72M — | 29.50 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.37 — |
-0.36
|
$140.55M — | $130.83K — | $8.35 — | $8.42 — | $140.55M — | 9.51 | $0.88 — | ||
| John Hancock Income Securities Trust JHS | $11.60 — |
-0.17
|
$135.10M — | $19.46K — | $11.57 — | $11.62 — | $135.10M — | 12.74 | $0.91 — | ||
| John Hancock Diversified Income Fund HEQ | $11.01 — |
-0.54
|
$133.15M — | $42.13K — | $11.00 — | $11.10 — | $133.15M — | 9.25 | $1.19 — | ||
| Bancroft Fund BCV | $22.46 — |
+0.54
|
$131.66M — | $32.08K — | $22.30 — | $22.57 — | $131.66M — | 10.11 | $2.22 — | ||
| Western Asset Premier Bond Fund WEA | $11.01 — |
+0.46
|
$130.64M — | $46.23K — | $10.97 — | $11.04 — | $130.64M — | 11.12 | $0.99 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.11
|
$127.41M — | $22.30K — | $9.48 — | $9.50 — | $127.41M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
-2.28
|
$127.10M — | $275.87K — | $11.08 — | $11.48 — | $127.10M — | 8.14 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
-0.17
|
$125.64M — | $16.16K — | $5.95 — | $5.99 — | $125.64M — | 19.19 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.12 — |
+0.3
|
$124.25M — | $25.51K — | $10.11 — | $10.15 — | $124.25M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.44 — |
+0.32
|
$123.45M — | $42.25K — | $9.42 — | $9.54 — | $123.45M — | 10.26 | $0.92 — | ||
| John Hancock Investors Trust JHI | $14.10 — |
+0.07
|
$123.30M — | $84.84K — | $14.05 — | $14.17 — | $123.30M — | 14.68 | $0.96 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
+0.01
|
$121.82M — | $8.79K — | $20.68 — | $20.90 — | $121.82M — | 20.81 | $0.99 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.39 — |
+1.93
|
$119.70M — | $150.04K — | $7.27 — | $7.39 — | $119.70M — | 5.43 | $1.36 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
+0.04
|
$118.22M — | $22.50K — | $12.40 — | $12.44 — | $118.22M — | 21.43 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.27
|
$117.59M — | $152.57K — | $3.70 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | ||
| High Income Securities Fund PCF | $6.26 — |
+0.23
|
$117.25M — | $30.51K — | $6.25 — | $6.28 — | $117.25M — | 9.78 | $0.64 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.30 — |
+0.43
|
$115.75M — | $42.44K — | $9.27 — | $9.40 — | $115.75M — | 44.28 | $0.21 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.35 — |
+1.06
|
$115.68M — | $23.57K — | $14.29 — | $14.38 — | $115.68M — | 4.96 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.60 — |
+0.17
|
$113.22M — | $19.70K — | $11.58 — | $11.60 — | $113.22M — | 0 | -$0.22 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-0.05
|
$110.80M — | $20.64K — | $6.22 — | $6.25 — | $110.80M — | 6.71 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.78 — |
-0.13
|
$109.56M — | $34.27K — | $7.77 — | $7.82 — | $109.56M — | 155.59 | $0.05 — | ||
| The Central and Eastern Europe Fund CEE | $16.85 — |
+0.6
|
$108.82M — | $23.60K — | $16.60 — | $16.93 — | $108.82M — | 3.85 | $4.37 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.87 — |
-0.65
|
$105.58M — | $22.70K — | $11.85 — | $11.98 — | $105.58M — | 6.98 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.04 — |
+0.5
|
$103.31M — | $24.76K — | $9.98 — | $10.15 — | $103.31M — | 29.52 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.91 — |
+0.11
|
$102.94M — | $16.41K — | $8.89 — | $8.95 — | $102.94M — | 5.82 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.32 — |
-1.11
|
$100.33M — | $44.66K — | $18.30 — | $18.57 — | $100.33M — | 9.49 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.05 — |
0
|
$99.40M — | $50.69K — | $3.05 — | $3.08 — | $99.40M — | 17.94 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
0
|
$98.42M — | $22.20K — | $16.40 — | $16.50 — | $98.42M — | 24.50 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
0
|
$96.85M — | $41.56K — | $5.33 — | $5.34 — | $96.85M — | 14.02 | $0.38 — | ||
| The GDL Fund GDL | $8.48 — |
-0.64
|
$95.35M — | $9.04K — | $8.48 — | $8.57 — | $95.35M — | 13.67 | $0.62 — | ||
| Scully Royalty SRL | $6.02 — |
+0.33
|
$89.23M — | $12.89K — | $5.85 — | $6.02 — | $89.23M — | 0 | -$1.01 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
-0.29
|
$88.71M — | $52.80K — | $3.48 — | $3.49 — | $88.71M — | 58.00 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.83 — |
+0.38
|
$88.58M — | $34.04K — | $7.80 — | $7.83 — | $88.58M — | 13.50 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.66 — |
+0.09
|
$87.68M — | $7.22K — | $11.64 — | $11.72 — | $87.68M — | 12.81 | $0.91 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.16 — |
+0.18
|
$87.26M — | $40.47K — | $11.12 — | $11.18 — | $87.26M — | 0 | -$0.04 — | ||
| AMTD IDEA Group AMTD | $1.07 — |
+3.37
|
$86.25M — | $40.02K — | $1.02 — | $1.08 — | $86.25M — | 1.49 | $0.72 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.29 — |
+1.06
|
$85.45M — | $90.17K — | $4.25 — | $4.30 — | $85.45M — | 14.29 | $0.30 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.19 — |
-0.42
|
$85.13M — | $22.68K — | $13.17 — | $13.22 — | $85.13M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.82 — |
+0.16
|
$83.57M — | $15.88K — | $12.78 — | $12.84 — | $83.57M — | 5.82 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
-0.09
|
$79.86M — | $2.21K — | $11.33 — | $11.36 — | $79.86M — | 54.09 | $0.21 — | ||
| The Swiss Helvetia Fund SWZ | $6.14 — |
-0.41
|
$79.83M — | $46.41K — | $6.06 — | $6.25 — | $79.83M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
+0.67
|
$77.75M — | $86.36K — | $6.89 — | $6.97 — | $77.75M — | 0 | -$0.60 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.23 — |
-0.69
|
$77.72M — | $34.91K — | $7.20 — | $7.32 — | $77.72M — | 6.69 | $1.08 — | ||
| PCM Fund PCM | $6.21 — |
-0.02
|
$75.97M — | $45.91K — | $6.19 — | $6.22 — | $75.97M — | 10.70 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.03 — |
-0.26
|
$74.82M — | $23.48K — | $6.00 — | $6.07 — | $74.82M — | 33.49 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.40 — |
-0.38
|
$73.15M — | $23.22K — | $10.40 — | $10.44 — | $73.15M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
+0.15
|
$72.35M — | $22.99K — | $11.89 — | $11.98 — | $72.35M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.10 — |
-0.09
|
$72.13M — | $5.40K — | $11.09 — | $11.12 — | $72.13M — | 14.80 | $0.75 — | ||
| The European Equity Fund EEA | $10.61 — |
-0.06
|
$71.39M — | $15.79K — | $10.60 — | $10.63 — | $71.39M — | 7.22 | $1.47 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||