หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCW Strategic Income Fund TSI | $4.9 — |
+0.2
|
$234.15M — | $31.3K — | $4.88 — | $4.9 — | $234.15M — | 13.24 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.39 — |
+0.06
|
$233.25M — | $20.36K — | $19.35 — | $19.44 — | $233.25M — | 7.20 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
+0.42
|
$232.73M — | $64.54K — | $9.52 — | $9.67 — | $232.73M — | 0 | $0 — | |
| Pioneer High Income Fund PHT | $7.89 — |
+1.41
|
$231.51M — | $440.88K — | $7.73 — | $7.91 — | $231.51M — | 5.40 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $12 — |
-0.41
|
$228.35M — | $40.24K — | $11.94 — | $12.08 — | $228.35M — | 1.08 | $11.04 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.15
|
$226.03M — | $96.65K — | $6.68 — | $6.79 — | $226.03M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.23 — |
0
|
$225.23M — | $56.37K — | $5.22 — | $5.25 — | $225.23M — | 3.63 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.68 — |
+0.09
|
$224.91M — | $8.39K — | $21.51 — | $21.74 — | $224.91M — | 4.69 | $4.62 — | |
| Morgan Stanley China A Share Fund CAF | $13.07 — |
+0.54
|
$224.5M — | $50.42K — | $13 — | $13.16 — | $224.5M — | 11.77 | $1.11 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-0.81
|
$223.34M — | $177.54K — | $7.34 — | $7.39 — | $223.34M — | 5.10 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.64 — |
-1.55
|
$220.74M — | $69.64K — | $7.58 — | $7.74 — | $220.74M — | 8.68 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.43 — |
-1.09
|
$220.47M — | $144.47K — | $5.41 — | $5.5 — | $220.47M — | 13.92 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.15 — |
-0.29
|
$220.25M — | $86.03K — | $5.13 — | $5.17 — | $220.25M — | 3.52 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.9 — |
+0.45
|
$219.59M — | $92.27K — | $8.81 — | $8.9 — | $219.59M — | 6.69 | $1.33 — | |
| MBIA MBI | $4.22 — |
-0.94
|
$212.57M — | $325.28K — | $4.16 — | $4.39 — | $212.57M — | 0 | -$8.71 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.31
|
$212.02M — | $28.88K — | $9.56 — | $9.63 — | $212.02M — | 63.79 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
+0.2
|
$210.91M — | $43.63K — | $10.03 — | $10.13 — | $210.91M — | 43.95 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $649.52K — | $2.02 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.09 — |
0
|
$209.64M — | $97.4K — | $5.05 — | $5.12 — | $209.64M — | 4.46 | $1.14 — | |
| PIMCO Municipal Income Fund PMF | $7.97 — |
+0.63
|
$209.47M — | $129.17K — | $7.86 — | $7.99 — | $209.47M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.1
|
$209.1M — | $69.45K — | $9.47 — | $9.56 — | $209.1M — | 35.33 | $0.27 — | |
| Lazard Global Total Return and Income Fund LGI | $16.05 — |
-0.62
|
$208.86M — | $44.22K — | $16 — | $16.21 — | $208.86M — | 13.71 | $1.17 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
+0.11
|
$206.99M — | $73.31K — | $9.04 — | $9.11 — | $206.99M — | 4.39 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.13 — |
+0.27
|
$203.07M — | $17.36K — | $11.09 — | $11.17 — | $203.07M — | 10.80 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.42 — |
-0.74
|
$201.71M — | $5.58K — | $13.31 — | $13.47 — | $201.71M — | 6.84 | $1.96 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.27 — |
-0.22
|
$198.93M — | $5.23K — | $18.23 — | $18.27 — | $198.93M — | 29.95 | $0.61 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.3 — |
-0.6
|
$197.62M — | $83.79K — | $8.22 — | $8.38 — | $197.62M — | 8.46 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.24 — |
+0.67
|
$197.05M — | $242.67K — | $8.17 — | $8.25 — | $197.05M — | 4.90 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.31 — |
+0.16
|
$191.19M — | $98.35K — | $6.27 — | $6.32 — | $191.19M — | 6.93 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.15 — |
+0.38
|
$190.08M — | $13K — | $8.1 — | $8.2 — | $190.08M — | 15.09 | $0.54 — | |
| Citizens CIA | $3.75 — |
-1.57
|
$188.06M — | $65.38K — | $3.66 — | $3.89 — | $188.06M — | 22.05 | $0.17 — | |
| Franklin Universal Trust FT | $7.44 — |
0
|
$186.98M — | $33.71K — | $7.38 — | $7.48 — | $186.98M — | 5.43 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.08 — |
+0.5
|
$185.53M — | $42.46K — | $9.98 — | $10.09 — | $185.53M — | 24.58 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.68 — |
+0.38
|
$183.76M — | $56.66K — | $10.61 — | $10.7 — | $183.76M — | 50.85 | $0.21 — | |
| Barings Participation Investors MPV | $17.27 — |
+0.06
|
$183.45M — | $9.25K — | $17.22 — | $17.37 — | $183.45M — | 10.66 | $1.62 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.07 — |
+0.26
|
$183.06M — | $23.28K — | $14.01 — | $14.11 — | $183.06M — | 9.83 | $1.43 — | |
| The New Germany Fund GF | $11.22 — |
-0.44
|
$182.9M — | $10.51K — | $11.14 — | $11.29 — | $182.9M — | 9.12 | $1.23 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.49 — |
+0.4
|
$181.11M — | $196.35K — | $2.47 — | $2.5 — | $181.11M — | 5.53 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.8 — |
-0.15
|
$175.15M — | $21.98K — | $9.75 — | $9.82 — | $175.15M — | 17.19 | $0.57 — | |
| Invesco Bond Fund VBF | $15.26 — |
+0.2
|
$174.35M — | $21K — | $15.21 — | $15.42 — | $174.35M — | 13.15 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.55 — |
-0.06
|
$173.06M — | $13.39K — | $16.5 — | $16.62 — | $173.06M — | 5.00 | $3.31 — | |
| PIMCO California Municipal Income Fund II PCK | $5.36 — |
-0.37
|
$172.88M — | $247.83K — | $5.32 — | $5.39 — | $172.88M — | 0 | -$0.02 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.67 — |
-1.47
|
$171.41M — | $42.11K — | $39.33 — | $40.33 — | $171.41M — | 2.62 | $15.13 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.23 — |
-0.18
|
$170.21M — | $40.23K — | $11.19 — | $11.3 — | $170.21M — | 11.34 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.25 — |
-0.96
|
$166.14M — | $17.97K — | $9.23 — | $9.39 — | $166.14M — | 5.64 | $1.64 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
-0.47
|
$159.63M — | $93.72K — | $8.32 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
| Special Opportunities Fund SPE | $15 — |
-0.6
|
$159.42M — | $16.98K — | $14.9 — | $15.23 — | $159.42M — | 4.39 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.77 — |
+0.25
|
$158.79M — | $30.39K — | $11.65 — | $11.77 — | $158.79M — | 12.79 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
0
|
$158.04M — | $40.52K — | $3.27 — | $3.28 — | $158.04M — | 7.28 | $0.45 — | |
| Nuveen New York Municipal Value Fund NNY | $8.23 — |
+0.24
|
$155.43M — | $49.53K — | $8.11 — | $8.46 — | $155.43M — | 16.13 | $0.51 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-0.62
|
$154.53M — | $156.78K — | $3.13 — | $3.2 — | $154.53M — | 2.54 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.14 — |
+0.3
|
$154.28M — | $37.81K — | $12.06 — | $12.14 — | $154.28M — | 9.41 | $1.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
+0.2
|
$154.2M — | $52.69K — | $7.08 — | $7.14 — | $154.2M — | 8.47 | $0.84 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.6 — |
+0.66
|
$153.51M — | $68.72K — | $7.54 — | $7.6 — | $153.51M — | 9.38 | $0.81 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.96 — |
+0.1
|
$152.8M — | $35.55K — | $9.85 — | $9.96 — | $152.8M — | 6.59 | $1.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.78 — |
-0.71
|
$152.38M — | $984.09K — | $2.78 — | $2.8 — | $152.38M — | 9.92 | $0.28 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
-0.2
|
$150.14M — | $58.33K — | $4.87 — | $4.97 — | $150.14M — | 4.05 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.22 — |
+0.1
|
$149.3M — | $41.37K — | $10.12 — | $10.22 — | $149.3M — | 35.24 | $0.29 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.46 — |
-0.66
|
$146.56M — | $13.98K — | $9.42 — | $9.49 — | $146.56M — | 472.84 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.73 — |
+0.47
|
$144.29M — | $38.75K — | $10.69 — | $10.73 — | $144.29M — | 6.58 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
+0.07
|
$144.06M — | $61.5K — | $6.84 — | $6.95 — | $144.06M — | 5.59 | $1.24 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.06 — |
+0.45
|
$142.15M — | $16.32K — | $10.98 — | $11.07 — | $142.15M — | 5.05 | $2.19 — | |
| Westwood WHG | $14.89 — |
-1.46
|
$139.66M — | $14.03K — | $14.89 — | $15.08 — | $139.66M — | 372.25 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.78 — |
+0.09
|
$139.6M — | $61.4K — | $10.7 — | $10.85 — | $139.6M — | 29.13 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.18 — |
-0.64
|
$138.98M — | $246.66K — | $6.09 — | $6.29 — | $138.98M — | 0 | $0 — | |
| The Gabelli Multimedia Trust GGT | $4.09 — |
-0.24
|
$136.44M — | $396.21K — | $4.08 — | $4.18 — | $136.44M — | 7.86 | $0.52 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.65 — |
-0.34
|
$135.11M — | $31.69K — | $11.53 — | $11.69 — | $135.11M — | 15.74 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.02 — |
-0.74
|
$134.67M — | $122.73K — | $7.95 — | $8.05 — | $134.67M — | 4.53 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.73 — |
+0.21
|
$133.13M — | $19.25K — | $9.67 — | $9.73 — | $133.13M — | 5.17 | $1.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.55 — |
+0.79
|
$131.51M — | $45.37K — | $11.46 — | $11.56 — | $131.51M — | 7.64 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.16 — |
0
|
$129.98M — | $25.05K — | $11.03 — | $11.16 — | $129.98M — | 6.84 | $1.63 — | |
| John Hancock Diversified Income Fund HEQ | $10.55 — |
0
|
$127.59M — | $29.02K — | $10.51 — | $10.57 — | $127.59M — | 10.34 | $1.02 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.02 — |
+0.33
|
$127.12M — | $31.11K — | $5.95 — | $6.02 — | $127.12M — | 24.07 | $0.25 — | |
| Western Asset Premier Bond Fund WEA | $10.58 — |
+0.09
|
$125.54M — | $34.41K — | $10.47 — | $10.58 — | $125.54M — | 19.96 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.65 — |
-0.75
|
$124.61M — | $11.94K — | $6.65 — | $6.7 — | $124.61M — | 3.13 | $2.12 — | |
| The China Fund CHN | $12.45 — |
-0.32
|
$121.17M — | $12.96K — | $12.39 — | $12.53 — | $121.17M — | 4.51 | $2.76 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.99 — |
+0.5
|
$120.82M — | $54.05K — | $8.92 — | $8.99 — | $120.82M — | 15.50 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
+0.41
|
$120.53M — | $56.44K — | $9.64 — | $9.76 — | $120.53M — | 7.26 | $1.34 — | |
| abrdn National Municipal Income Fund VFL | $9.75 — |
-0.2
|
$119.71M — | $25.43K — | $9.69 — | $9.81 — | $119.71M — | 3.80 | $2.56 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.01 — |
+0.45
|
$117.83M — | $49.91K — | $8.94 — | $9.08 — | $117.83M — | 5.00 | $1.8 — | |
| High Income Securities Fund PCF | $6.29 — |
+0.08
|
$117.73M — | $24.66K — | $6.26 — | $6.32 — | $117.73M — | 6.29 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.35 — |
+0.26
|
$117.46M — | $21.29K — | $12.35 — | $12.45 — | $117.46M — | 31.66 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.24 — |
+0.36
|
$117.4M — | $27.38K — | $4.22 — | $4.26 — | $117.4M — | 3.28 | $1.29 — | |
| John Hancock Investors Trust JHI | $13.33 — |
+0.16
|
$116.57M — | $20.53K — | $13.26 — | $13.34 — | $116.57M — | 5.62 | $2.37 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.7 — |
-1.01
|
$116.04M — | $13.67K — | $19.57 — | $19.75 — | $116.04M — | 18.63 | $1.06 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.95 — |
+0.11
|
$111.4M — | $62.16K — | $8.8 — | $8.98 — | $111.4M — | 10.65 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.15
|
$110.49M — | $25.01K — | $3.49 — | $3.53 — | $110.49M — | 6.73 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.74 — |
+0.09
|
$109.47M — | $19.74K — | $11.65 — | $11.83 — | $109.47M — | 15.44 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.46 — |
+0.3
|
$105.05M — | $35.36K — | $7.43 — | $7.47 — | $105.05M — | 13.32 | $0.56 — | |
| Bancroft Fund BCV | $17.84 — |
+0.62
|
$104.58M — | $11.27K — | $17.76 — | $17.84 — | $104.58M — | 7.46 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.9 — |
+0.31
|
$103.95M — | $4K — | $12.85 — | $12.98 — | $103.95M — | 13.86 | $0.93 — | |
| Eaton Vance Senior Income Trust EVF | $5.63 — |
-0.18
|
$101.81M — | $41.72K — | $5.62 — | $5.67 — | $101.81M — | 10.05 | $0.56 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
+0.49
|
$101.6M — | $33.06K — | $12.08 — | $12.19 — | $101.6M — | 4.63 | $2.63 — | |
| The Central and Eastern Europe Fund CEE | $15.78 — |
+0.13
|
$100.92M — | $42.94K — | $15.16 — | $16.07 — | $100.92M — | 5.57 | $2.83 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.76 — |
-0.48
|
$100.2M — | $12.8K — | $16.6 — | $16.9 — | $100.2M — | 11.72 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.97
|
$99.4M — | $202.11K — | $3.03 — | $3.08 — | $99.4M — | 15.25 | $0.2 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.12 — |
0
|
$99.13M — | $39.03K — | $6.09 — | $6.2 — | $99.13M — | 19.12 | $0.32 — | |
| Nuveen Mortgage and Income Fund JLS | $18.01 — |
-0.06
|
$98.63M — | $19.38K — | $17.96 — | $18.07 — | $98.63M — | 7.35 | $2.45 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.55 — |
0
|
$98.43M — | $87.69K — | $5.48 — | $5.58 — | $98.43M — | 10.88 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.02 — |
-1.87
|
$98M — | $27.49K — | $10.91 — | $11.17 — | $98M — | 3.92 | $2.81 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||