หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC BBDC | $8.65 — |
-6.91
|
$911.61M — | $831.76K — | $8.62 — | $9.19 — | $911.61M — | 8.31 | $1.04 — | |
| PennantPark Floating Rate Capital PFLT | $10.28 — |
-7.05
|
$904.18M — | $3.21M — | $10.24 — | $10.99 — | $904.18M — | 7.50 | $1.37 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
-1.68
|
$891.11M — | $195.9K — | $10.21 — | $10.43 — | $891.11M — | 12.16 | $0.84 — | |
| AllianceBernstein Global High Income Fund AWF | $10.12 — |
-4.08
|
$872.64M — | $497.27K — | $10.04 — | $10.5 — | $872.64M — | 5.78 | $1.75 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| OppFi OPFI | $7.91 — |
-11.77
|
$869.55M — | $1.18M — | $7.59 — | $8.19 — | $869.55M — | 21.95 | $0.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.54 — |
-1.5
|
$828.6M — | $130.4K — | $11.5 — | $11.79 — | $828.6M — | 18.60 | $0.62 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.58 — |
-5.9
|
$822.63M — | $588.34K — | $7.56 — | $8 — | $822.63M — | 7.50 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.32 — |
-5.43
|
$818.63M — | $1.65M — | $7.27 — | $7.66 — | $818.63M — | 8.51 | $0.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.84 — |
-7.57
|
$815.65M — | $78.75K — | $43.87 — | $47.64 — | $815.65M — | 2.23 | $20.07 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.7 — |
-6.33
|
$811.82M — | $770.6K — | $7.7 — | $8.05 — | $811.82M — | 3.98 | $1.93 — | |
| Tompkins Financial TMP | $55.63 — |
-4.38
|
$803.01M — | $19.74K — | $55.59 — | $57.95 — | $803.01M — | 11.19 | $4.97 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.63 — |
-4.29
|
$801.82M — | $56.69K — | $22.52 — | $23.32 — | $801.82M — | 3.07 | $7.37 — | |
| Southside Bancshares SBSI | $26.24 — |
-3.83
|
$797.79M — | $114.89K — | $25.92 — | $26.71 — | $797.79M — | 9.01 | $2.91 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.4 — |
-7.67
|
$793.33M — | $892.04K — | $12.01 — | $13.35 — | $793.33M — | 9.11 | $1.36 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.9 — |
-6.11
|
$781.63M — | $154.1K — | $18.84 — | $20 — | $781.63M — | 4.12 | $4.58 — | |
| PIMCO High Income Fund PHK | $4.64 — |
-4.72
|
$779M — | $2.92M — | $4.59 — | $4.87 — | $779M — | 7.48 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $14.87 — |
-5.68
|
$774.91M — | $222.87K — | $14.87 — | $15.75 — | $774.91M — | 4.21 | $3.53 — | |
| Cornerstone Total Return Fund CRF | $6.54 — |
-6.35
|
$763.48M — | $1.51M — | $6.46 — | $6.85 — | $763.48M — | 4.50 | $1.45 — | |
| Amerant Bancorp AMTB | $16.98 — |
-7.49
|
$725.73M — | $136.4K — | $16.55 — | $17.56 — | $725.73M — | 0 | -$0.44 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.87 — |
-0.89
|
$722.63M — | $236.21K — | $10.83 — | $10.99 — | $722.63M — | 17.53 | $0.62 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $16.98 — |
-5.98
|
$712.6M — | $215.49K — | $16.94 — | $17.8 — | $712.6M — | 5.93 | $2.86 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.61 — |
-5.51
|
$703.88M — | $215.27K — | $14.59 — | $15.42 — | $703.88M — | 4.60 | $3.17 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.18 — |
-6.83
|
$700.52M — | $154.03K — | $16.91 — | $18.27 — | $700.52M — | 2.91 | $5.9 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.17 — |
-1.25
|
$696.93M — | $75.95K — | $14.08 — | $14.32 — | $696.93M — | 9.02 | $1.57 — | |
| Brookfield Real Assets Income Fund RA | $12.47 — |
-4.85
|
$688.75M — | $255.86K — | $12.46 — | $13.05 — | $688.75M — | 10.56 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
-4.93
|
$682.01M — | $1.35M — | $4.81 — | $5.03 — | $682.01M — | 0 | -$0.38 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
-6.43
|
$679.74M — | $1.98M — | $5.4 — | $5.74 — | $679.74M — | 4.36 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $4.99 — |
-4.78
|
$679.64M — | $1.72M — | $4.95 — | $5.2 — | $679.64M — | 6.93 | $0.72 — | |
| Associated Capital AC | $32 — |
-9.88
|
$676.88M — | $22.67K — | $30.5 — | $35.5 — | $676.88M — | 15.38 | $2.08 — | |
| MAC Copper MTAL | $8.11 — |
-7.27
|
$668.35M — | $478.17K — | $8.02 — | $8.58 — | $668.35M — | 0 | -$1.14 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.32 — |
-7.66
|
$650.56M — | $359.37K — | $8.3 — | $8.9 — | $650.56M — | 0 | -$0.35 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
-5.15
|
$649.11M — | $1.07M — | $7.11 — | $7.47 — | $649.11M — | 0 | -$0.75 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.98 — |
-1.21
|
$644.11M — | $1.84K — | $21.98 — | $22.05 — | $644.11M — | 1.97 | $11.11 — | |
| Invesco Municipal Opportunity Trust VMO | $9.46 — |
-1.23
|
$638.16M — | $262.12K — | $9.45 — | $9.62 — | $638.16M — | 9.75 | $0.97 — | |
| Central Pacific Financial CPF | $23.38 — |
-6.22
|
$633.97M — | $69.42K — | $23.18 — | $24.08 — | $633.97M — | 11.86 | $1.97 — | |
| Universal Insurance UVE | $22.47 — |
-5.85
|
$631.17M — | $108.76K — | $22.36 — | $23.39 — | $631.17M — | 11.17 | $2.01 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.06 — |
-6.78
|
$631.01M — | $1.37M — | $4.04 — | $4.27 — | $631.01M — | 13.98 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.2 — |
-3.37
|
$627.5M — | $254.04K — | $15.16 — | $15.88 — | $627.5M — | 5.62 | $2.7 — | |
| X Financial XYF | $13.09 — |
-14.95
|
$620.62M — | $389.78K — | $12.35 — | $13.85 — | $620.62M — | 3.02 | $4.33 — | |
| BlackRock MuniHoldings Fund MHD | $11.76 — |
-0.17
|
$613.19M — | $83.34K — | $11.7 — | $11.83 — | $613.19M — | 21.38 | $0.55 — | |
| Equity Bancshares EQBK | $34.84 — |
-5.25
|
$610M — | $39.11K — | $34.84 — | $36.15 — | $610M — | 8.71 | $4 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.63 — |
-1.2
|
$600.53M — | $54.19K — | $12.63 — | $12.78 — | $600.53M — | 14.85 | $0.85 — | |
| John Hancock Premium Dividend Fund PDT | $12.2 — |
-5.06
|
$600.06M — | $255.22K — | $12.2 — | $12.89 — | $600.06M — | 3.04 | $4 — | |
| Velocity Financial VEL | $17.59 — |
-4.92
|
$598.33M — | $20.92K — | $17.59 — | $18.35 — | $598.33M — | 9.20 | $1.91 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.16 — |
-1.54
|
$593.55M — | $163.02K — | $11.16 — | $11.37 — | $593.55M — | 18.91 | $0.59 — | |
| Noah NOAH | $8.68 — |
-5.45
|
$580.27M — | $131.07K — | $8.5 — | $8.84 — | $580.27M — | 9.33 | $0.93 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.92 — |
-6.8
|
$579.91M — | $228.22K — | $9.88 — | $10.34 — | $579.91M — | 9.72 | $1.02 — | |
| BlackRock Core Bond Trust BHK | $10.64 — |
-3.27
|
$575.84M — | $185.76K — | $10.64 — | $11 — | $575.84M — | 59.11 | $0.18 — | |
| John Hancock Financial Opportunities Fund BTO | $29.13 — |
-8.84
|
$575.69M — | $140.1K — | $29 — | $31.02 — | $575.69M — | 4.07 | $7.14 — | |
| The India Fund IFN | $14.45 — |
-6.17
|
$568.7M — | $401K — | $14.42 — | $15.28 — | $568.7M — | 4.55 | $3.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
-1.04
|
$566.66M — | $129.87K — | $9.95 — | $10.06 — | $566.66M — | 6.72 | $1.48 — | |
| Hippo HIPO | $22.48 — |
-7.3
|
$563.84M — | $161.01K — | $22.39 — | $23.79 — | $563.84M — | 0 | -$1.64 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.19 — |
-5.9
|
$559.31M — | $137.46K — | $20.02 — | $21.19 — | $559.31M — | 6.93 | $2.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.88 — |
-1.94
|
$558.94M — | $176.71K — | $11.87 — | $12.12 — | $558.94M — | 10.14 | $1.17 — | |
| Oppenheimer OPY | $53.08 — |
-6.03
|
$558.82M — | $17.32K — | $51.11 — | $53.76 — | $558.82M — | 8.33 | $6.37 — | |
| Western Asset Managed Municipals Fund MMU | $10.15 — |
-1.79
|
$554.11M — | $99.2K — | $10.09 — | $10.35 — | $554.11M — | 11.66 | $0.87 — | |
| Yiren Digital YRD | $6.2 — |
-11.55
|
$538.99M — | $382.28K — | $6.1 — | $6.52 — | $538.99M — | 2.48 | $2.49 — | |
| SelectQuote SLQT | $3.12 — |
-3.26
|
$536.23M — | $924.31K — | $2.98 — | $3.19 — | $536.23M — | 0 | -$0.08 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.87 — |
-2.47
|
$535.27M — | $112.36K — | $9.86 — | $10.11 — | $535.27M — | 10.07 | $0.98 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.95 — |
-4.74
|
$534.71M — | $449.2K — | $7.8 — | $8.32 — | $534.71M — | 3.97 | $2 — | |
| PIMCO Municipal Income Fund II PML | $8.03 — |
-1.19
|
$534.03M — | $241.08K — | $8.02 — | $8.16 — | $534.03M — | 0 | -$0.05 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.17 — |
-5.26
|
$533.06M — | $311.94K — | $9.17 — | $9.63 — | $533.06M — | 8.65 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.47 — |
-6.1
|
$532.17M — | $1.42M — | $3.46 — | $3.67 — | $532.17M — | 8.88 | $0.39 — | |
| Metropolitan Bank Holding MCB | $47.38 — |
-6.44
|
$531.85M — | $98.28K — | $47.19 — | $49.15 — | $531.85M — | 7.98 | $5.93 — | |
| Invesco Municipal Trust VKQ | $9.59 — |
-1.29
|
$530.39M — | $166.34K — | $9.54 — | $9.77 — | $530.39M — | 9.98 | $0.96 — | |
| BlackRock Multi-Sector Income Trust BIT | $12.99 — |
-8.97
|
$523.78M — | $488.9K — | $12.98 — | $14.17 — | $523.78M — | 10.64 | $1.22 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-2.78
|
$523.43M — | $258.18K — | $8.55 — | $8.77 — | $523.43M — | 14.75 | $0.58 — | |
| Adams Natural Resources Fund PEO | $19.73 — |
-8.4
|
$518.6M — | $132.75K — | $19.65 — | $21.14 — | $518.6M — | 15.53 | $1.27 — | |
| Invesco California Value Municipal Income Trust VCV | $10.81 — |
-1.19
|
$517.7M — | $62.17K — | $10.78 — | $10.92 — | $517.7M — | 10.29 | $1.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.59 — |
-1.89
|
$506.89M — | $169.93K — | $9.58 — | $9.77 — | $506.89M — | 9.68 | $0.99 — | |
| CION Inv CION | $9.5 — |
-6.85
|
$503.83M — | $415.25K — | $9.5 — | $10.01 — | $503.83M — | 15.08 | $0.63 — | |
| Crawford & Company CRD-A | $10.15 — |
-4.52
|
$501.19M — | $38.25K — | $10 — | $10.38 — | $501.19M — | 19.15 | $0.53 — | |
| BlackRock Debt Strategies Fund DSU | $9.63 — |
-6.41
|
$498.92M — | $508.05K — | $9.63 — | $10.22 — | $498.92M — | 10.46 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.17 — |
-5.74
|
$498.9M — | $243.94K — | $11.16 — | $11.77 — | $498.9M — | 8.93 | $1.25 — | |
| BlackRock Municipal Income Trust II BLE | $10.45 — |
-0.57
|
$498.75M — | $205.08K — | $10.45 — | $10.54 — | $498.75M — | 17.13 | $0.61 — | |
| BlackRock Limited Duration Income Trust BLW | $13.17 — |
-5.47
|
$498.43M — | $230.31K — | $13.14 — | $13.92 — | $498.43M — | 10.45 | $1.26 — | |
| PGIM Global High Yield Fund GHY | $12.15 — |
-7.88
|
$497.23M — | $442.37K — | $12.15 — | $12.91 — | $497.23M — | 7.36 | $1.65 — | |
| Crawford & Company CRD-B | $9.98 — |
-6.23
|
$492.33M — | $5.05K — | $9.93 — | $10.12 — | $492.33M — | 18.83 | $0.53 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.76 — |
-4.22
|
$490.67M — | $102.01K — | $21.54 — | $22.78 — | $490.67M — | 13.68 | $1.59 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.75 — |
-0.76
|
$484.49M — | $81.84K — | $11.71 — | $11.88 — | $484.49M — | 12.91 | $0.91 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.3 — |
-4.96
|
$483.86M — | $150.11K — | $13.25 — | $13.72 — | $483.86M — | 7.96 | $1.67 — | |
| BlackRock MuniYield Fund MYD | $10.56 — |
-0.76
|
$482.89M — | $90.52K — | $10.52 — | $10.78 — | $482.89M — | 18.52 | $0.57 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.16 — |
-6.35
|
$479.56M — | $371.3K — | $5.13 — | $5.43 — | $479.56M — | 46.90 | $0.11 — | |
| ASA Gold and Precious Metals ASA | $25.2 — |
-8.29
|
$479.09M — | $55.95K — | $25.09 — | $27.22 — | $479.09M — | 4.19 | $6 — | |
| BlackRock Health Sciences Trust BME | $36.51 — |
-4.3
|
$471.86M — | $42.96K — | $36.51 — | $38.14 — | $471.86M — | 22.39 | $1.63 — | |
| KKR Income Opportunities Fund KIO | $11.35 — |
-5.62
|
$471.77M — | $524.73K — | $11.32 — | $11.88 — | $471.77M — | 4.64 | $2.44 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.81 — |
-1.44
|
$464.73M — | $36.8K — | $15.74 — | $16.16 — | $464.73M — | 5.87 | $2.69 — | |
| SmartFinancial SMBK | $27.11 — |
-4.74
|
$461.36M — | $32.39K — | $26.68 — | $27.24 — | $461.36M — | 12.66 | $2.14 — | |
| Advent Convertible and Income Fund AVK | $10.45 — |
-6.45
|
$461.35M — | $227.18K — | $10.45 — | $11.02 — | $461.35M — | 3.84 | $2.72 — | |
| Waterdrop WDH | $1.24 — |
-11.31
|
$457.85M — | $326.8K — | $1.21 — | $1.33 — | $457.85M — | 8.86 | $0.14 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.07 — |
-8.81
|
$457.24M — | $435.98K — | $8.01 — | $8.7 — | $457.24M — | 2.68 | $3.01 — | |
| John Hancock Preferred Income Fund III HPS | $14.21 — |
-4.64
|
$454.5M — | $86.5K — | $14.1 — | $14.79 — | $454.5M — | 6.92 | $2.05 — | |
| Barings Corporate Investors MCI | $22.31 — |
-1.76
|
$452.86M — | $23.8K — | $21.7 — | $22.71 — | $452.86M — | 12.74 | $1.75 — | |
| Qudian QD | $2.36 — |
-9.89
|
$446.99M — | $857.44K — | $2.35 — | $2.58 — | $446.99M — | 33.71 | $0.07 — | |
| loanDepot LDI | $1.36 — |
+8.8
|
$446.59M — | $1.17M — | $1.21 — | $1.37 — | $446.59M — | 0 | -$0.53 — | |
| Heritage Insurance HRTG | $14.47 — |
-7.34
|
$443.02M — | $196.98K — | $14.4 — | $15.58 — | $443.02M — | 7.20 | $2.01 — | |
| The Gabelli Utility Trust GUT | $5 — |
-3.66
|
$441.16M — | $419.3K — | $5 — | $5.19 — | $441.16M — | 10.00 | $0.5 — | |
| PGIM High Yield Bond Fund ISD | $13.06 — |
-6.25
|
$434.41M — | $239.07K — | $13 — | $13.78 — | $434.41M — | 8.82 | $1.48 — | |
| BlackRock Municipal Income Trust BFK | $9.9 — |
-0.45
|
$434.16M — | $96.62K — | $9.89 — | $9.98 — | $434.16M — | 34.13 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||