$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Taxable Municipal Bond Trust  BBN $16.07
-0.06
$993.01M $109.66K $16.03 $16.19 $993.01M 84.57 $0.19
MAC Copper  MTAL $12.03
-0.5
$992.33M $676.37K $11.96 $12.04 $992.33M 0 -$1.14
Bain Capital Specialty Finance  BCSF $15.25
+0.66
$989.24M $165.38K $15.15 $15.32 $989.24M 8.76 $1.74
BlackRock MuniHoldings California Quality Fund  MUC $10.4
+0.19
$979.51M $216.13K $10.36 $10.42 $979.51M 173.33 $0.06
Barings BDC  BBDC $9.28
+0.54
$976.8M $207.83K $9.2 $9.3 $976.8M 9.87 $0.94
Tompkins Financial  TMP $66.66
+1.8
$962.2M $32.39K $66.24 $66.76 $962.2M 12.91 $5.16
Cornerstone Total Return Fund  CRF $7.93
+1.41
$958.74M $431.12K $7.84 $7.94 $958.74M 5.58 $1.42
AllianceBernstein Global High Income Fund  AWF $11.1
+0.23
$957.15M $150.81K $11.06 $11.12 $957.15M 13.87 $0.8
Abrdn Total Dynamic Dividend Fund  AOD $9.02
+0.45
$950.99M $267.47K $8.99 $9.03 $950.99M 4.67 $1.93
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
+0.58
$944.8M $218.47K $8.67 $8.73 $944.8M 8.61 $1.01
Southside Bancshares  SBSI $31.2
+1.4
$942.68M $65.64K $31.14 $31.33 $942.68M 10.72 $2.91
Grupo Supervielle  SUPV $10.75
+1.13
$938.42M $451.47K $10.6 $10.85 $938.42M 28.28 $0.38
Eagle Point Credit Company  ECC $7.77
+0.13
$933.82M $774.49K $7.74 $7.82 $933.82M 9.03 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.4
+0.56
$898.1M $49.44K $21.3 $21.43 $898.1M 7.48 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $47.68
-0.65
$867.31M $20.73K $47.55 $48.36 $867.31M 2.37 $20.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.87
-0.3
$861.01M $117.73K $9.82 $9.92 $861.01M 11.75 $0.84
Eaton Vance Enhanced Equity Income Fund  EOI $20.98
+0.43
$857.01M $33.2K $20.86 $21.03 $857.01M 13.62 $1.54
Abrdn Healthcare Investors  HQH $15.83
+0.25
$852.64M $119.53K $15.78 $15.9 $852.64M 121.76 $0.13
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.88
+0.55
$846.11M $41.64K $23.71 $23.89 $846.11M 5.21 $4.58
PIMCO High Income Fund  PHK $4.83
+0.21
$828.31M $247.64K $4.82 $4.83 $828.31M 7.79 $0.62
Amerant Bancorp  AMTB $19.64
+2.34
$823.95M $149.16K $19.5 $19.8 $823.95M 0 -$0.48
PIMCO Corporate & Income Strategy Fund  PCN $12.75
+0.24
$815.72M $106.86K $12.7 $12.75 $815.72M 9.37 $1.36
BlackRock MuniYield Quality Fund  MQY $11.21
-0.18
$805.25M $49.44K $11.18 $11.26 $805.25M 59.00 $0.19
X Financial  XYF $19.01
+0.74
$802.4M $218K $18.6 $19.55 $802.4M 3.91 $4.85
Central Pacific Financial  CPF $29.62
+1.82
$799.03M $80.04K $29.14 $29.71 $799.03M 13.84 $2.14
Metropolitan Bank Holding  MCB $74.91
+1.97
$798.55M $67.85K $73.35 $75.35 $798.55M 12.65 $5.92
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.56
+0.18
$797.83M $54.46K $16.51 $16.59 $797.83M 5.22 $3.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.75
+0.83
$762.38M $103.49K $9.67 $9.75 $762.38M 0 -$0.35
Abrdn Healthcare Opportunities Fund  THQ $18.4
-0.16
$761.38M $138.51K $18.34 $18.45 $761.38M 141.53 $0.13
Equity Bancshares  EQBK $43.33
+1.64
$758.95M $28.04K $42.97 $43.5 $758.95M 10.96 $3.95
CBRE Global Real Estate Income Fund  IGR $5.36
+0.37
$758.42M $158.87K $5.32 $5.36 $758.42M 0 -$0.38
Abrdn Income Credit Strategies Fund  ACP $5.95
+0.17
$746.55M $477.43K $5.93 $5.98 $746.55M 4.79 $1.24
Brookfield Real Assets Income Fund  RA $13.5
-0.15
$745.94M $195.04K $13.42 $13.52 $745.94M 11.44 $1.18
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$745.01M $545.43K $5.45 $5.48 $745.01M 9.27 $0.59
Noah  NOAH $11.25
-1.6
$744.35M $138.56K $11.13 $11.57 $744.35M 11.59 $0.97
Universal Insurance  UVE $25.95
0
$730.36M $136.4K $25.67 $26.16 $730.36M 11.23 $2.31
John Hancock Financial Opportunities Fund  BTO $36.63
+0.36
$724.02M $32.92K $36.63 $36.86 $724.02M 5.13 $7.14
Heritage Insurance  HRTG $23.05
+1.72
$714.4M $190.51K $22.52 $23.07 $714.4M 9.11 $2.53
Oppenheimer  OPY $67.77
+1.8
$713.31M $27.41K $66.7 $67.99 $713.31M 10.08 $6.72
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
-0.39
$712.18M $80.38K $13.99 $14.05 $712.18M 66.69 $0.21
Hippo  HIPO $28.11
+1.85
$707.16M $124.89K $27.26 $28.32 $707.16M 0 -$2.08
BlackRock MuniYield Quality Fund III  MYI $10.63
+0.19
$706.55M $91K $10.6 $10.64 $706.55M 59.05 $0.18
BlackRock Core Bond Trust  BHK $9.76
+0.21
$704.91M $787.59K $9.7 $9.76 $704.91M 57.41 $0.17
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.51
+0.45
$701.82M $634.51K $4.47 $4.52 $701.82M 15.55 $0.29
PIMCO Income Strategy Fund II  PFN $7.46
+0.4
$696.44M $156.37K $7.43 $7.46 $696.44M 0 -$0.75
Velocity Financial  VEL $18.64
+1.25
$680.2M $77.23K $18.37 $18.65 $680.2M 9.65 $1.93
Abrdn Asia-Pacific Income Fund  FAX $16.34
-0.24
$674.56M $74.7K $16.32 $16.44 $674.56M 6.05 $2.7
Virtus Equity & Convertible Income Fund  NIE $24.07
+0.92
$666.96M $47.22K $23.91 $24.07 $666.96M 5.12 $4.7
The India Fund  IFN $16.51
-0.24
$658.71M $61.39K $16.49 $16.6 $658.71M 5.20 $3.17
BlackRock Enhanced Global Dividend Trust  BOE $11.51
-0.09
$656.37M $53.21K $11.47 $11.53 $656.37M 11.28 $1.02
John Hancock Premium Dividend Fund  PDT $13.34
+0.08
$656.13M $140.89K $13.28 $13.34 $656.13M 3.33 $4
Federal Agricultural Mortgage Corporation  AGM-PD $21.63
+1.24
$633.82M $9.9K $21.48 $21.66 $633.82M 1.94 $11.11
Invesco Municipal Opportunity Trust  VMO $9.33
+0.65
$629.22M $111.13K $9.27 $9.33 $629.22M 25.91 $0.36
Customers Bancorp, Inc.  CUBI-PF $25.7
+0.08
$627.55M $8.83K $25.61 $25.71 $627.55M 2.56 $10.03
SmartFinancial  SMBK $36.08
+2.01
$613.99M $53.56K $35.5 $36.18 $613.99M 15.96 $2.26
BlackRock Multi-Sector Income Trust  BIT $14.64
-0.14
$612.52M $74.99K $14.64 $14.68 $612.52M 12.00 $1.22
Green Dot  GDOT $11.13
-1.24
$610.93M $199K $11.05 $11.31 $610.93M 0 -$0.12
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.05
+0.11
$609.08M $47.93K $8.98 $9.07 $609.08M 4.52 $2
ASA Gold and Precious Metals  ASA $32.12
+0.16
$607.42M $81.79K $31.33 $32.33 $607.42M 5.35 $6
Western Asset Emerging Markets Debt Fund  EMD $10.18
-0.49
$591.77M $63.92K $10.16 $10.23 $591.77M 9.60 $1.06
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.07
+0.09
$588.76M $107.6K $11.03 $11.11 $588.76M 52.71 $0.21
Invesco Senior Income Trust  VVR $3.83
+0.52
$588.4M $249.3K $3.8 $3.83 $588.4M 14.18 $0.27
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.89
+0.58
$587.88M $26.04K $25.73 $25.93 $587.88M 16.28 $1.59
BlackRock MuniHoldings Fund  MHD $11.26
-0.35
$587.11M $21.77K $11.24 $11.3 $587.11M 51.18 $0.22
Adams Natural Resources Fund  PEO $21.88
+0.14
$575.11M $57.11K $21.67 $21.97 $575.11M 17.22 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.78
+0.08
$562.73M $45.29K $11.73 $11.8 $562.73M 13.85 $0.85
PGIM Global High Yield Fund  GHY $13.64
+0.15
$558.2M $75.97K $13.64 $13.67 $558.2M 8.26 $1.65
BlackRock Debt Strategies Fund  DSU $10.63
-0.19
$550.73M $200.77K $10.59 $10.65 $550.73M 11.55 $0.92
Invesco Value Municipal Income Trust  IIM $11.7
+0.09
$550.7M $64.4K $11.67 $11.73 $550.7M 26.00 $0.45
Western Asset Managed Municipals Fund  MMU $10.07
+0.4
$550.01M $59.26K $10 $10.08 $550.01M 11.57 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $12.26
-0.08
$547.59M $71.7K $12.25 $12.33 $547.59M 9.80 $1.25
BlackRock Enhanced International Dividend Trust  BGY $5.81
0
$539.97M $176.3K $5.77 $5.81 $539.97M 52.81 $0.11
Advent Convertible and Income Fund  AVK $12.23
0
$539.94M $75.25K $12.18 $12.23 $539.94M 11.99 $1.02
BlackRock Limited Duration Income Trust  BLW $14.22
-0.07
$538.22M $60.6K $14.2 $14.26 $538.22M 11.28 $1.26
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
-0.17
$537.5M $124.57K $8.77 $8.81 $537.5M 15.14 $0.58
Guaranty Bancshares  GNTY $47.01
+2.46
$533.35M $72.69K $46 $47.06 $533.35M 16.15 $2.91
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.56
+0.34
$529.5M $38.81K $14.46 $14.57 $529.5M 8.71 $1.67
Crawford & Company  CRD-B $10.31
-1.81
$524.42M $1.4K $10.31 $10.31 $524.42M 17.18 $0.6
Crawford & Company  CRD-A $10.79
+1.6
$524.42M $15.92K $10.71 $10.92 $524.42M 17.98 $0.6
Yiren Digital  YRD $6.05
-1.63
$522.76M $110.39K $6.05 $6.33 $522.76M 2.80 $2.16
Eaton Vance Municipal Bond Fund  EIM $9.65
0
$521.84M $68.75K $9.63 $9.66 $521.84M 0 -$0.07
The Gabelli Utility Trust  GUT $5.89
+0.68
$519.68M $160.69K $5.84 $5.89 $519.68M 11.77 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.57
-0.21
$519M $112.66K $9.56 $9.6 $519M 25.18 $0.38
CION Inv  CION $9.83
+0.61
$516.98M $123.2K $9.73 $9.89 $516.98M 0 -$0.29
KKR Income Opportunities Fund  KIO $12.56
-0.04
$513.13M $181.33K $12.53 $12.57 $513.13M 30.62 $0.41
Columbia Seligman Premium Technology Growth Fund  STK $30.95
+1.41
$512.63M $15.94K $30.74 $30.99 $512.63M 3.91 $7.91
Invesco Municipal Trust  VKQ $9.23
-0.32
$510.75M $147.81K $9.22 $9.27 $510.75M 25.63 $0.36
Waterdrop  WDH $1.4
+3.7
$506.33M $144.1K $1.35 $1.4 $506.33M 9.33 $0.15
Invesco California Value Municipal Income Trust  VCV $10.54
+0.76
$505.39M $40.53K $10.43 $10.66 $505.39M 29.27 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.9
-0.45
$504.26M $146.54K $8.89 $8.95 $504.26M 2.95 $3.01
Invesco Quality Municipal Income Trust  IQI $9.44
-0.21
$499.22M $147.13K $9.38 $9.49 $499.22M 24.84 $0.38
Qudian  QD $3.02
+0.33
$498.68M $135.85K $2.99 $3.04 $498.68M 12.58 $0.24
PIMCO Municipal Income Fund II  PML $7.45
0
$495.24M $132.73K $7.42 $7.48 $495.24M 0 -$0.05
Bar Harbor Bankshares  BHB $32.23
+2.38
$493.82M $36.79K $31.88 $32.4 $493.82M 11.34 $2.84
Royce Micro-Cap Trust  RMT $9.63
+1.26
$488.07M $74.55K $9.55 $9.65 $488.07M 7.40 $1.3
BlackRock Municipal Income Trust II  BLE $10.06
-0.3
$480.13M $33.2K $10.05 $10.1 $480.13M 41.91 $0.24
PGIM High Yield Bond Fund  ISD $14.32
+0.21
$476.32M $84.01K $14.2 $14.34 $476.32M 9.67 $1.48
BlackRock Health Sciences Trust  BME $36.66
+0.05
$473.8M $34.11K $36.58 $36.75 $473.8M 22.49 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.45
+0.17
$472.12M $112.44K $11.42 $11.5 $472.12M 12.58 $0.91
Tortoise Energy Infrastructure  TYG $43.5
-0.23
$468.27M $59.51K $43.37 $43.9 $468.27M 2.22 $19.59
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่