หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Taxable Municipal Bond Trust BBN | $16.07 — |
-0.06
|
$993.01M — | $109.66K — | $16.03 — | $16.19 — | $993.01M — | 84.57 | $0.19 — | |
MAC Copper MTAL | $12.03 — |
-0.5
|
$992.33M — | $676.37K — | $11.96 — | $12.04 — | $992.33M — | 0 | -$1.14 — | |
Bain Capital Specialty Finance BCSF | $15.25 — |
+0.66
|
$989.24M — | $165.38K — | $15.15 — | $15.32 — | $989.24M — | 8.76 | $1.74 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.4 — |
+0.19
|
$979.51M — | $216.13K — | $10.36 — | $10.42 — | $979.51M — | 173.33 | $0.06 — | |
Barings BDC BBDC | $9.28 — |
+0.54
|
$976.8M — | $207.83K — | $9.2 — | $9.3 — | $976.8M — | 9.87 | $0.94 — | |
Tompkins Financial TMP | $66.66 — |
+1.8
|
$962.2M — | $32.39K — | $66.24 — | $66.76 — | $962.2M — | 12.91 | $5.16 — | |
Cornerstone Total Return Fund CRF | $7.93 — |
+1.41
|
$958.74M — | $431.12K — | $7.84 — | $7.94 — | $958.74M — | 5.58 | $1.42 — | |
AllianceBernstein Global High Income Fund AWF | $11.1 — |
+0.23
|
$957.15M — | $150.81K — | $11.06 — | $11.12 — | $957.15M — | 13.87 | $0.8 — | |
Abrdn Total Dynamic Dividend Fund AOD | $9.02 — |
+0.45
|
$950.99M — | $267.47K — | $8.99 — | $9.03 — | $950.99M — | 4.67 | $1.93 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.58
|
$944.8M — | $218.47K — | $8.67 — | $8.73 — | $944.8M — | 8.61 | $1.01 — | |
Southside Bancshares SBSI | $31.2 — |
+1.4
|
$942.68M — | $65.64K — | $31.14 — | $31.33 — | $942.68M — | 10.72 | $2.91 — | |
Grupo Supervielle SUPV | $10.75 — |
+1.13
|
$938.42M — | $451.47K — | $10.6 — | $10.85 — | $938.42M — | 28.28 | $0.38 — | |
Eagle Point Credit Company ECC | $7.77 — |
+0.13
|
$933.82M — | $774.49K — | $7.74 — | $7.82 — | $933.82M — | 9.03 | $0.86 — | |
BlackRock Enhanced Large Cap Core Fund CII | $21.4 — |
+0.56
|
$898.1M — | $49.44K — | $21.3 — | $21.43 — | $898.1M — | 7.48 | $2.86 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $47.68 — |
-0.65
|
$867.31M — | $20.73K — | $47.55 — | $48.36 — | $867.31M — | 2.37 | $20.07 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.87 — |
-0.3
|
$861.01M — | $117.73K — | $9.82 — | $9.92 — | $861.01M — | 11.75 | $0.84 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.98 — |
+0.43
|
$857.01M — | $33.2K — | $20.86 — | $21.03 — | $857.01M — | 13.62 | $1.54 — | |
Abrdn Healthcare Investors HQH | $15.83 — |
+0.25
|
$852.64M — | $119.53K — | $15.78 — | $15.9 — | $852.64M — | 121.76 | $0.13 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.88 — |
+0.55
|
$846.11M — | $41.64K — | $23.71 — | $23.89 — | $846.11M — | 5.21 | $4.58 — | |
PIMCO High Income Fund PHK | $4.83 — |
+0.21
|
$828.31M — | $247.64K — | $4.82 — | $4.83 — | $828.31M — | 7.79 | $0.62 — | |
Amerant Bancorp AMTB | $19.64 — |
+2.34
|
$823.95M — | $149.16K — | $19.5 — | $19.8 — | $823.95M — | 0 | -$0.48 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.24
|
$815.72M — | $106.86K — | $12.7 — | $12.75 — | $815.72M — | 9.37 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $11.21 — |
-0.18
|
$805.25M — | $49.44K — | $11.18 — | $11.26 — | $805.25M — | 59.00 | $0.19 — | |
X Financial XYF | $19.01 — |
+0.74
|
$802.4M — | $218K — | $18.6 — | $19.55 — | $802.4M — | 3.91 | $4.85 — | |
Central Pacific Financial CPF | $29.62 — |
+1.82
|
$799.03M — | $80.04K — | $29.14 — | $29.71 — | $799.03M — | 13.84 | $2.14 — | |
Metropolitan Bank Holding MCB | $74.91 — |
+1.97
|
$798.55M — | $67.85K — | $73.35 — | $75.35 — | $798.55M — | 12.65 | $5.92 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.18
|
$797.83M — | $54.46K — | $16.51 — | $16.59 — | $797.83M — | 5.22 | $3.17 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.75 — |
+0.83
|
$762.38M — | $103.49K — | $9.67 — | $9.75 — | $762.38M — | 0 | -$0.35 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.4 — |
-0.16
|
$761.38M — | $138.51K — | $18.34 — | $18.45 — | $761.38M — | 141.53 | $0.13 — | |
Equity Bancshares EQBK | $43.33 — |
+1.64
|
$758.95M — | $28.04K — | $42.97 — | $43.5 — | $758.95M — | 10.96 | $3.95 — | |
CBRE Global Real Estate Income Fund IGR | $5.36 — |
+0.37
|
$758.42M — | $158.87K — | $5.32 — | $5.36 — | $758.42M — | 0 | -$0.38 — | |
Abrdn Income Credit Strategies Fund ACP | $5.95 — |
+0.17
|
$746.55M — | $477.43K — | $5.93 — | $5.98 — | $746.55M — | 4.79 | $1.24 — | |
Brookfield Real Assets Income Fund RA | $13.5 — |
-0.15
|
$745.94M — | $195.04K — | $13.42 — | $13.52 — | $745.94M — | 11.44 | $1.18 — | |
Nuveen Credit Strategies Income Fund JQC | $5.47 — |
+0.18
|
$745.01M — | $545.43K — | $5.45 — | $5.48 — | $745.01M — | 9.27 | $0.59 — | |
Noah NOAH | $11.25 — |
-1.6
|
$744.35M — | $138.56K — | $11.13 — | $11.57 — | $744.35M — | 11.59 | $0.97 — | |
Universal Insurance UVE | $25.95 — |
0
|
$730.36M — | $136.4K — | $25.67 — | $26.16 — | $730.36M — | 11.23 | $2.31 — | |
John Hancock Financial Opportunities Fund BTO | $36.63 — |
+0.36
|
$724.02M — | $32.92K — | $36.63 — | $36.86 — | $724.02M — | 5.13 | $7.14 — | |
Heritage Insurance HRTG | $23.05 — |
+1.72
|
$714.4M — | $190.51K — | $22.52 — | $23.07 — | $714.4M — | 9.11 | $2.53 — | |
Oppenheimer OPY | $67.77 — |
+1.8
|
$713.31M — | $27.41K — | $66.7 — | $67.99 — | $713.31M — | 10.08 | $6.72 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
-0.39
|
$712.18M — | $80.38K — | $13.99 — | $14.05 — | $712.18M — | 66.69 | $0.21 — | |
Hippo HIPO | $28.11 — |
+1.85
|
$707.16M — | $124.89K — | $27.26 — | $28.32 — | $707.16M — | 0 | -$2.08 — | |
BlackRock MuniYield Quality Fund III MYI | $10.63 — |
+0.19
|
$706.55M — | $91K — | $10.6 — | $10.64 — | $706.55M — | 59.05 | $0.18 — | |
BlackRock Core Bond Trust BHK | $9.76 — |
+0.21
|
$704.91M — | $787.59K — | $9.7 — | $9.76 — | $704.91M — | 57.41 | $0.17 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.51 — |
+0.45
|
$701.82M — | $634.51K — | $4.47 — | $4.52 — | $701.82M — | 15.55 | $0.29 — | |
PIMCO Income Strategy Fund II PFN | $7.46 — |
+0.4
|
$696.44M — | $156.37K — | $7.43 — | $7.46 — | $696.44M — | 0 | -$0.75 — | |
Velocity Financial VEL | $18.64 — |
+1.25
|
$680.2M — | $77.23K — | $18.37 — | $18.65 — | $680.2M — | 9.65 | $1.93 — | |
Abrdn Asia-Pacific Income Fund FAX | $16.34 — |
-0.24
|
$674.56M — | $74.7K — | $16.32 — | $16.44 — | $674.56M — | 6.05 | $2.7 — | |
Virtus Equity & Convertible Income Fund NIE | $24.07 — |
+0.92
|
$666.96M — | $47.22K — | $23.91 — | $24.07 — | $666.96M — | 5.12 | $4.7 — | |
The India Fund IFN | $16.51 — |
-0.24
|
$658.71M — | $61.39K — | $16.49 — | $16.6 — | $658.71M — | 5.20 | $3.17 — | |
BlackRock Enhanced Global Dividend Trust BOE | $11.51 — |
-0.09
|
$656.37M — | $53.21K — | $11.47 — | $11.53 — | $656.37M — | 11.28 | $1.02 — | |
John Hancock Premium Dividend Fund PDT | $13.34 — |
+0.08
|
$656.13M — | $140.89K — | $13.28 — | $13.34 — | $656.13M — | 3.33 | $4 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $21.63 — |
+1.24
|
$633.82M — | $9.9K — | $21.48 — | $21.66 — | $633.82M — | 1.94 | $11.11 — | |
Invesco Municipal Opportunity Trust VMO | $9.33 — |
+0.65
|
$629.22M — | $111.13K — | $9.27 — | $9.33 — | $629.22M — | 25.91 | $0.36 — | |
Customers Bancorp, Inc. CUBI-PF | $25.7 — |
+0.08
|
$627.55M — | $8.83K — | $25.61 — | $25.71 — | $627.55M — | 2.56 | $10.03 — | |
SmartFinancial SMBK | $36.08 — |
+2.01
|
$613.99M — | $53.56K — | $35.5 — | $36.18 — | $613.99M — | 15.96 | $2.26 — | |
BlackRock Multi-Sector Income Trust BIT | $14.64 — |
-0.14
|
$612.52M — | $74.99K — | $14.64 — | $14.68 — | $612.52M — | 12.00 | $1.22 — | |
Green Dot GDOT | $11.13 — |
-1.24
|
$610.93M — | $199K — | $11.05 — | $11.31 — | $610.93M — | 0 | -$0.12 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9.05 — |
+0.11
|
$609.08M — | $47.93K — | $8.98 — | $9.07 — | $609.08M — | 4.52 | $2 — | |
ASA Gold and Precious Metals ASA | $32.12 — |
+0.16
|
$607.42M — | $81.79K — | $31.33 — | $32.33 — | $607.42M — | 5.35 | $6 — | |
Western Asset Emerging Markets Debt Fund EMD | $10.18 — |
-0.49
|
$591.77M — | $63.92K — | $10.16 — | $10.23 — | $591.77M — | 9.60 | $1.06 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.07 — |
+0.09
|
$588.76M — | $107.6K — | $11.03 — | $11.11 — | $588.76M — | 52.71 | $0.21 — | |
Invesco Senior Income Trust VVR | $3.83 — |
+0.52
|
$588.4M — | $249.3K — | $3.8 — | $3.83 — | $588.4M — | 14.18 | $0.27 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.89 — |
+0.58
|
$587.88M — | $26.04K — | $25.73 — | $25.93 — | $587.88M — | 16.28 | $1.59 — | |
BlackRock MuniHoldings Fund MHD | $11.26 — |
-0.35
|
$587.11M — | $21.77K — | $11.24 — | $11.3 — | $587.11M — | 51.18 | $0.22 — | |
Adams Natural Resources Fund PEO | $21.88 — |
+0.14
|
$575.11M — | $57.11K — | $21.67 — | $21.97 — | $575.11M — | 17.22 | $1.27 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.78 — |
+0.08
|
$562.73M — | $45.29K — | $11.73 — | $11.8 — | $562.73M — | 13.85 | $0.85 — | |
PGIM Global High Yield Fund GHY | $13.64 — |
+0.15
|
$558.2M — | $75.97K — | $13.64 — | $13.67 — | $558.2M — | 8.26 | $1.65 — | |
BlackRock Debt Strategies Fund DSU | $10.63 — |
-0.19
|
$550.73M — | $200.77K — | $10.59 — | $10.65 — | $550.73M — | 11.55 | $0.92 — | |
Invesco Value Municipal Income Trust IIM | $11.7 — |
+0.09
|
$550.7M — | $64.4K — | $11.67 — | $11.73 — | $550.7M — | 26.00 | $0.45 — | |
Western Asset Managed Municipals Fund MMU | $10.07 — |
+0.4
|
$550.01M — | $59.26K — | $10 — | $10.08 — | $550.01M — | 11.57 | $0.87 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $12.26 — |
-0.08
|
$547.59M — | $71.7K — | $12.25 — | $12.33 — | $547.59M — | 9.80 | $1.25 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.81 — |
0
|
$539.97M — | $176.3K — | $5.77 — | $5.81 — | $539.97M — | 52.81 | $0.11 — | |
Advent Convertible and Income Fund AVK | $12.23 — |
0
|
$539.94M — | $75.25K — | $12.18 — | $12.23 — | $539.94M — | 11.99 | $1.02 — | |
BlackRock Limited Duration Income Trust BLW | $14.22 — |
-0.07
|
$538.22M — | $60.6K — | $14.2 — | $14.26 — | $538.22M — | 11.28 | $1.26 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
-0.17
|
$537.5M — | $124.57K — | $8.77 — | $8.81 — | $537.5M — | 15.14 | $0.58 — | |
Guaranty Bancshares GNTY | $47.01 — |
+2.46
|
$533.35M — | $72.69K — | $46 — | $47.06 — | $533.35M — | 16.15 | $2.91 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.56 — |
+0.34
|
$529.5M — | $38.81K — | $14.46 — | $14.57 — | $529.5M — | 8.71 | $1.67 — | |
Crawford & Company CRD-B | $10.31 — |
-1.81
|
$524.42M — | $1.4K — | $10.31 — | $10.31 — | $524.42M — | 17.18 | $0.6 — | |
Crawford & Company CRD-A | $10.79 — |
+1.6
|
$524.42M — | $15.92K — | $10.71 — | $10.92 — | $524.42M — | 17.98 | $0.6 — | |
Yiren Digital YRD | $6.05 — |
-1.63
|
$522.76M — | $110.39K — | $6.05 — | $6.33 — | $522.76M — | 2.80 | $2.16 — | |
Eaton Vance Municipal Bond Fund EIM | $9.65 — |
0
|
$521.84M — | $68.75K — | $9.63 — | $9.66 — | $521.84M — | 0 | -$0.07 — | |
The Gabelli Utility Trust GUT | $5.89 — |
+0.68
|
$519.68M — | $160.69K — | $5.84 — | $5.89 — | $519.68M — | 11.77 | $0.5 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.57 — |
-0.21
|
$519M — | $112.66K — | $9.56 — | $9.6 — | $519M — | 25.18 | $0.38 — | |
CION Inv CION | $9.83 — |
+0.61
|
$516.98M — | $123.2K — | $9.73 — | $9.89 — | $516.98M — | 0 | -$0.29 — | |
KKR Income Opportunities Fund KIO | $12.56 — |
-0.04
|
$513.13M — | $181.33K — | $12.53 — | $12.57 — | $513.13M — | 30.62 | $0.41 — | |
Columbia Seligman Premium Technology Growth Fund STK | $30.95 — |
+1.41
|
$512.63M — | $15.94K — | $30.74 — | $30.99 — | $512.63M — | 3.91 | $7.91 — | |
Invesco Municipal Trust VKQ | $9.23 — |
-0.32
|
$510.75M — | $147.81K — | $9.22 — | $9.27 — | $510.75M — | 25.63 | $0.36 — | |
Waterdrop WDH | $1.4 — |
+3.7
|
$506.33M — | $144.1K — | $1.35 — | $1.4 — | $506.33M — | 9.33 | $0.15 — | |
Invesco California Value Municipal Income Trust VCV | $10.54 — |
+0.76
|
$505.39M — | $40.53K — | $10.43 — | $10.66 — | $505.39M — | 29.27 | $0.36 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $8.9 — |
-0.45
|
$504.26M — | $146.54K — | $8.89 — | $8.95 — | $504.26M — | 2.95 | $3.01 — | |
Invesco Quality Municipal Income Trust IQI | $9.44 — |
-0.21
|
$499.22M — | $147.13K — | $9.38 — | $9.49 — | $499.22M — | 24.84 | $0.38 — | |
Qudian QD | $3.02 — |
+0.33
|
$498.68M — | $135.85K — | $2.99 — | $3.04 — | $498.68M — | 12.58 | $0.24 — | |
PIMCO Municipal Income Fund II PML | $7.45 — |
0
|
$495.24M — | $132.73K — | $7.42 — | $7.48 — | $495.24M — | 0 | -$0.05 — | |
Bar Harbor Bankshares BHB | $32.23 — |
+2.38
|
$493.82M — | $36.79K — | $31.88 — | $32.4 — | $493.82M — | 11.34 | $2.84 — | |
Royce Micro-Cap Trust RMT | $9.63 — |
+1.26
|
$488.07M — | $74.55K — | $9.55 — | $9.65 — | $488.07M — | 7.40 | $1.3 — | |
BlackRock Municipal Income Trust II BLE | $10.06 — |
-0.3
|
$480.13M — | $33.2K — | $10.05 — | $10.1 — | $480.13M — | 41.91 | $0.24 — | |
PGIM High Yield Bond Fund ISD | $14.32 — |
+0.21
|
$476.32M — | $84.01K — | $14.2 — | $14.34 — | $476.32M — | 9.67 | $1.48 — | |
BlackRock Health Sciences Trust BME | $36.66 — |
+0.05
|
$473.8M — | $34.11K — | $36.58 — | $36.75 — | $473.8M — | 22.49 | $1.63 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.45 — |
+0.17
|
$472.12M — | $112.44K — | $11.42 — | $11.5 — | $472.12M — | 12.58 | $0.91 — | |
Tortoise Energy Infrastructure TYG | $43.5 — |
-0.23
|
$468.27M — | $59.51K — | $43.37 — | $43.9 — | $468.27M — | 2.22 | $19.59 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |