หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (681)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (681)
NYSE (681)
บริการทางการเงิน (681)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Employers EIG | $40.45 — |
+1.35
|
$951.04M — | $240.54K — | $39.81 — | $40.71 — | $951.04M — | 15.80 | $2.56 — | ||
| PennantPark Floating Rate Capital PFLT | $9.55 — |
+0.1
|
$947.53M — | $574.89K — | $9.48 — | $9.62 — | $947.53M — | 13.26 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $14.60 — |
+0.34
|
$947.08M — | $296.56K — | $14.50 — | $14.65 — | $947.08M — | 10.13 | $1.44 — | ||
| MNTN MNTN | $12.93 — |
+0.94
|
$946.78M — | $320.57K — | $12.59 — | $13.16 — | $946.78M — | 0 | -$0.61 — | ||
| Barings BDC BBDC | $8.98 — |
-0.11
|
$944.33M — | $757.67K — | $8.94 — | $9.06 — | $944.33M — | 9.35 | $0.96 — | ||
| OppFi OPFI | $10.74 — |
+1.13
|
$937.67M — | $528.82K — | $10.43 — | $10.86 — | $937.67M — | 153.42 | $0.07 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.52 — |
-0.61
|
$935.97M — | $293.90K — | $19.46 — | $19.67 — | $935.97M — | 8.45 | $2.31 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.70 — |
+0.19
|
$922.66M — | $212.43K — | $10.68 — | $10.73 — | $922.66M — | 12.58 | $0.85 — | ||
| Universal Insurance UVE | $31.79 — |
-0.53
|
$900.25M — | $96.24K — | $31.71 — | $32.16 — | $900.25M — | 7.49 | $4.24 — | ||
| Equity Bancshares EQBK | $46.46 — |
+2.72
|
$892.87M — | $65.90K — | $42.94 — | $46.95 — | $892.87M — | 42.62 | $1.09 — | ||
| Tortoise Energy Infrastructure TYG | $42.25 — |
-0.66
|
$892.52M — | $146.43K — | $42.06 — | $42.64 — | $892.52M — | 5.23 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.11 — |
+0.4
|
$881.95M — | $551.64K — | $10.07 — | $10.13 — | $881.95M — | 0 | -$0.88 — | ||
| Amerant Bancorp AMTB | $20.52 — |
+3.32
|
$869.00M — | $171.00K — | $19.64 — | $20.70 — | $869.00M — | 11.93 | $1.72 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.30 — |
-0.12
|
$860.99M — | $87.86K — | $24.11 — | $24.43 — | $860.99M — | 5.30 | $4.58 — | ||
| Central Pacific Financial CPF | $31.97 — |
+2.86
|
$857.02M — | $130.92K — | $31.19 — | $32.27 — | $857.02M — | 13.15 | $2.43 — | ||
| PIMCO High Income Fund PHK | $4.91 — |
+0.2
|
$854.53M — | $850.88K — | $4.88 — | $4.91 — | $854.53M — | 7.91 | $0.62 — | ||
| Heritage Insurance HRTG | $27.45 — |
-2.66
|
$851.43M — | $199.23K — | $27.42 — | $28.27 — | $851.43M — | 5.68 | $4.83 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
+0.08
|
$846.87M — | $384.53K — | $12.56 — | $12.66 — | $846.87M — | 8.14 | $1.55 — | ||
| Metropolitan Bank Holding MCB | $80.92 — |
+3.8
|
$843.30M — | $55.11K — | $78.05 — | $81.18 — | $843.30M — | 13.99 | $5.78 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.76 — |
+1.13
|
$841.36M — | $117.47K — | $10.59 — | $10.76 — | $841.36M — | 19.92 | $0.54 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.37 — |
-0.63
|
$829.70M — | $55.53K — | $44.03 — | $45.14 — | $829.70M — | 5.04 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.37 — |
-0.44
|
$816.75M — | $264.70K — | $11.35 — | $11.43 — | $816.75M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.80 — |
+1.02
|
$811.83M — | $144.22K — | $19.60 — | $19.80 — | $811.83M — | 8.21 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.16 — |
+0.58
|
$805.26M — | $387.56K — | $5.09 — | $5.17 — | $805.26M — | 5.86 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.66 — |
+0.24
|
$802.64M — | $117.16K — | $16.53 — | $16.69 — | $802.64M — | 10.03 | $1.66 — | ||
| Eagle Point Credit Company ECC | $5.90 — |
-4.84
|
$771.91M — | $3.98M — | $5.68 — | $6.01 — | $771.91M — | 31.05 | $0.19 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.54 — |
+1.09
|
$767.70M — | $145.28K — | $18.31 — | $18.56 — | $767.70M — | 0 | -$2.77 — | ||
| Velocity Financial VEL | $19.66 — |
+3.42
|
$764.77M — | $62.16K — | $19.11 — | $19.80 — | $764.77M — | 8.09 | $2.43 — | ||
| Hippo HIPO | $30.07 — |
-0.69
|
$761.83M — | $168.67K — | $29.66 — | $30.46 — | $761.83M — | 7.97 | $3.77 — | ||
| Oppenheimer OPY | $71.98 — |
+1.93
|
$757.27M — | $60.18K — | $70.04 — | $73.00 — | $757.27M — | 9.66 | $7.45 — | ||
| Qudian QD | $3.97 — |
-5.48
|
$751.93M — | $522.62K — | $3.89 — | $4.19 — | $751.93M — | 15.88 | $0.25 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.06 — |
+0.4
|
$747.95M — | $917.75K — | $5.05 — | $5.08 — | $747.95M — | 12.65 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.35 — |
+0.49
|
$746.29M — | $194.06K — | $14.27 — | $14.37 — | $746.29M — | 95.66 | $0.15 — | ||
| Green Dot GDOT | $13.22 — |
+1.07
|
$734.35M — | $690.56K — | $13.05 — | $13.49 — | $734.35M — | 0 | -$0.85 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
+0.27
|
$730.48M — | $245.89K — | $10.91 — | $11.00 — | $730.48M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $13.08 — |
-0.08
|
$722.73M — | $198.39K — | $13.06 — | $13.14 — | $722.73M — | 9.34 | $1.40 — | ||
| John Hancock Financial Opportunities Fund BTO | $36.48 — |
+3.08
|
$722.31M — | $67.79K — | $35.51 — | $36.64 — | $722.31M — | 4.58 | $7.95 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.75 — |
+0.74
|
$713.51M — | $55.86K — | $25.50 — | $25.74 — | $713.51M — | 6.75 | $3.81 — | ||
| PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.4
|
$704.23M — | $431.00K — | $7.43 — | $7.47 — | $704.23M — | 0 | $0.00 — | ||
| BlackRock Core Bond Trust BHK | $9.50 — |
+0.21
|
$686.13M — | $247.30K — | $9.46 — | $9.53 — | $686.13M — | 16.37 | $0.58 — | ||
| Noah NOAH | $10.27 — |
+0.39
|
$681.28M — | $62.28K — | $10.23 — | $10.63 — | $681.28M — | 8.93 | $1.15 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
+0.19
|
$678.80M — | $533.42K — | $5.39 — | $5.43 — | $678.80M — | 15.91 | $0.34 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.82 — |
+1.03
|
$674.04M — | $143.80K — | $11.70 — | $11.82 — | $674.04M — | 10.01 | $1.18 — | ||
| SmartFinancial SMBK | $38.60 — |
+3.35
|
$657.28M — | $341.10K — | $37.40 — | $38.73 — | $657.28M — | 14.08 | $2.74 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.54 — |
+0.27
|
$652.84M — | $50.54K — | $37.10 — | $37.67 — | $652.84M — | 15.38 | $2.44 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
-0.1
|
$648.78M — | $266.02K — | $9.61 — | $9.64 — | $648.78M — | 0 | -$0.58 — | ||
| Waterdrop WDH | $1.75 — |
+2.94
|
$645.65M — | $208.87K — | $1.73 — | $1.77 — | $645.65M — | 8.75 | $0.20 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.27 — |
0
|
$645.17M — | $1.71M — | $4.24 — | $4.30 — | $645.17M — | 12.19 | $0.35 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.72 — |
-0.24
|
$644.52M — | $132.32K — | $12.70 — | $12.76 — | $644.52M — | 0 | -$0.78 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.11 — |
-0.3
|
$644.23M — | $149.83K — | $12.06 — | $12.17 — | $644.23M — | 0 | -$0.49 — | ||
| BlackRock Debt Strategies Fund DSU | $10.23 — |
-0.2
|
$634.05M — | $154.96K — | $10.22 — | $10.27 — | $634.05M — | 12.94 | $0.79 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.35 — |
+0.2
|
$633.69M — | $119.60K — | $15.26 — | $15.38 — | $633.69M — | 11.99 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.74 — |
0
|
$626.62M — | $131.13K — | $12.71 — | $12.80 — | $626.62M — | 5.89 | $2.16 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.35 — |
+0.24
|
$625.66M — | $5.82K — | $21.27 — | $21.37 — | $625.66M — | 1.92 | $11.11 — | ||
| BlackRock MuniHoldings Fund MHD | $11.76 — |
+0.43
|
$613.19M — | $166.04K — | $11.68 — | $11.78 — | $613.19M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
+0.01
|
$609.86M — | $2.79K — | $24.97 — | $24.98 — | $609.86M — | 2.49 | $10.03 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.48 — |
-0.38
|
$609.21M — | $166.51K — | $10.47 — | $10.56 — | $609.21M — | 7.59 | $1.38 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.81 — |
+0.34
|
$592.93M — | $89.71K — | $8.75 — | $8.84 — | $592.93M — | 8.98 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.58 — |
+0.08
|
$592.12M — | $130.76K — | $12.53 — | $12.61 — | $592.12M — | 0 | -$0.58 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.95 — |
+0.23
|
$589.45M — | $80.14K — | $25.78 — | $26.14 — | $589.45M — | 6.07 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $21.75 — |
+0.28
|
$584.83M — | $45.89K — | $21.59 — | $21.80 — | $584.83M — | 0 | -$0.70 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.19 — |
+0.15
|
$579.10M — | $389.03K — | $13.10 — | $13.20 — | $579.10M — | 9.35 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.46 — |
+0.29
|
$571.31M — | $137.33K — | $10.42 — | $10.49 — | $571.31M — | 0 | -$0.06 — | ||
| Royce Micro-Cap Trust RMT | $10.85 — |
+1.4
|
$570.63M — | $159.58K — | $10.66 — | $10.94 — | $570.63M — | 13.39 | $0.81 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.33 — |
+0.19
|
$560.22M — | $202.39K — | $10.28 — | $10.36 — | $560.22M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.64 — |
+0.16
|
$558.04M — | $153.65K — | $12.54 — | $12.67 — | $558.04M — | 12.27 | $1.03 — | ||
| The India Fund IFN | $13.79 — |
-0.22
|
$556.35M — | $236.79K — | $13.75 — | $13.92 — | $556.35M — | 0 | -$0.27 — | ||
| Third Coast Bancshares TCBX | $39.92 — |
+2.12
|
$554.65M — | $105.32K — | $39.01 — | $40.33 — | $554.65M — | 11.21 | $3.56 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.25 — |
+0.93
|
$554.60M — | $86.01K — | $15.12 — | $15.26 — | $554.60M — | 10.81 | $1.41 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.84 — |
+1.39
|
$542.76M — | $225.67K — | $5.78 — | $5.84 — | $542.76M — | 44.92 | $0.13 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
-0.49
|
$537.53M — | $106.61K — | $6.04 — | $6.11 — | $537.53M — | 9.18 | $0.66 — | ||
| Invesco Municipal Trust VKQ | $9.68 — |
-0.1
|
$535.65M — | $140.18K — | $9.65 — | $9.71 — | $535.65M — | 0 | -$0.56 — | ||
| Crawford & Company CRD-A | $10.86 — |
+1.02
|
$534.42M — | $43.21K — | $10.61 — | $11.02 — | $534.42M — | 16.70 | $0.65 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.73 — |
+0.46
|
$534.14M — | $217.50K — | $8.67 — | $8.73 — | $534.14M — | 17.46 | $0.50 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.08 — |
+0.3
|
$533.07M — | $123.50K — | $10.01 — | $10.09 — | $533.07M — | 0 | -$0.52 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.76 — |
+0.22
|
$532.97M — | $81.52K — | $13.71 — | $13.77 — | $532.97M — | 9.89 | $1.39 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.89 — |
+0.17
|
$531.06M — | $65.35K — | $11.85 — | $11.93 — | $531.06M — | 11.54 | $1.03 — | ||
| Crawford & Company CRD-B | $10.10 — |
0
|
$529.00M — | $7.55K — | $10.03 — | $10.45 — | $529.00M — | 15.53 | $0.65 — | ||
| CION Inv CION | $10.15 — |
+0.89
|
$528.68M — | $275.83K — | $10.02 — | $10.20 — | $528.68M — | 20.71 | $0.49 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.96 — |
+0.09
|
$526.30M — | $174.15K — | $10.83 — | $11.04 — | $526.30M — | 0 | -$0.79 — | ||
| BlackRock Health Sciences Trust BME | $40.13 — |
+0.8
|
$518.64M — | $44.86K — | $39.89 — | $40.23 — | $518.64M — | 0 | -$1.99 — | ||
| Abrdn Life Sciences Investors HQL | $17.26 — |
+1.05
|
$510.87M — | $92.99K — | $17.09 — | $17.28 — | $510.87M — | 6.18 | $2.79 — | ||
| Abrdn World Healthcare Fund THW | $12.63 — |
+1.53
|
$509.11M — | $162.44K — | $12.50 — | $12.63 — | $509.11M — | 9.42 | $1.34 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.89 — |
-0.15
|
$508.33M — | $314.49K — | $9.88 — | $9.93 — | $508.33M — | 0 | -$0.30 — | ||
| PIMCO Municipal Income Fund II PML | $7.64 — |
-0.13
|
$508.01M — | $486.49K — | $7.61 — | $7.68 — | $508.01M — | 0 | -$0.44 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
-0.91
|
$503.33M — | $709.81K — | $3.27 — | $3.31 — | $503.33M — | 14.86 | $0.22 — | ||
| PGIM Global High Yield Fund GHY | $12.28 — |
-0.57
|
$502.91M — | $278.01K — | $12.27 — | $12.33 — | $502.91M — | 8.96 | $1.37 — | ||
| First Foundation FFWM | $6.02 — |
+3.08
|
$498.96M — | $524.73K — | $5.80 — | $6.07 — | $498.96M — | 0 | -$1.90 — | ||
| BlackRock Municipal Income Trust II BLE | $10.43 — |
0
|
$497.79M — | $122.93K — | $10.40 — | $10.47 — | $497.79M — | 0 | -$0.76 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.65 — |
-0.79
|
$490.16M — | $123.85K — | $8.62 — | $8.72 — | $490.16M — | 6.36 | $1.36 — | ||
| PGIM High Yield Bond Fund ISD | $14.54 — |
0
|
$484.12M — | $76.14K — | $14.51 — | $14.59 — | $484.12M — | 10.53 | $1.38 — | ||
| KKR Income Opportunities Fund KIO | $11.80 — |
-0.17
|
$482.27M — | $170.49K — | $11.74 — | $11.82 — | $482.27M — | 28.78 | $0.41 — | ||
| BlackRock MuniYield Fund MYD | $10.50 — |
-0.19
|
$480.20M — | $112.43K — | $10.49 — | $10.56 — | $480.20M — | 0 | -$0.68 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.15 — |
+0.45
|
$477.71M — | $29.57K — | $28.83 — | $29.15 — | $477.71M — | 14.50 | $2.01 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.21 — |
+0.87
|
$476.49M — | $85.39K — | $16.01 — | $16.27 — | $476.49M — | 45.02 | $0.36 — | ||
| John Hancock Preferred Income Fund III HPS | $14.65 — |
+0.34
|
$470.42M — | $61.54K — | $14.57 — | $14.66 — | $470.42M — | 12.00 | $1.22 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.63 — |
-0.71
|
$468.95M — | $65.91K — | $12.57 — | $12.76 — | $468.95M — | 3.55 | $3.55 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.81 — |
+0.52
|
$458.23M — | $238.84K — | $5.78 — | $5.81 — | $458.23M — | 8.30 | $0.70 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.13 — |
+0.31
|
$451.36M — | $51.65K — | $12.10 — | $12.13 — | $451.36M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.76 — |
-0.12
|
$448.62M — | $52.71K — | $16.72 — | $16.80 — | $448.62M — | 12.23 | $1.37 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||