หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
0
|
$969.15M — | $270.22K — | $10.17 — | $10.31 — | $969.15M — | 171.50 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.46 — |
+0.13
|
$955.31M — | $257.43K — | $15.39 — | $15.65 — | $955.31M — | 81.36 | $0.19 — | |
| Barings BDC BBDC | $9.01 — |
-0.11
|
$948.38M — | $319.66K — | $8.97 — | $9.08 — | $948.38M — | 9.58 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.65 — |
+0.19
|
$918.35M — | $254.18K — | $10.61 — | $10.69 — | $918.35M — | 6.08 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.28 — |
+0.12
|
$899.19M — | $182.1K — | $8.24 — | $8.31 — | $899.19M — | 8.19 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.44 — |
-1.46
|
$894.16M — | $829.24K — | $7.42 — | $7.6 — | $894.16M — | 8.65 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.46 — |
+0.12
|
$891.95M — | $473.08K — | $8.43 — | $8.5 — | $891.95M — | 4.38 | $1.93 — | |
| Tompkins Financial TMP | $60.92 — |
-1.95
|
$879.35M — | $28.22K — | $60.92 — | $61.96 — | $879.35M — | 11.80 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.12 — |
0
|
$860.82M — | $597.93K — | $7.09 — | $7.17 — | $860.82M — | 5.01 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
+0.1
|
$853.16M — | $274.22K — | $9.76 — | $9.83 — | $853.16M — | 11.64 | $0.84 — | |
| Southside Bancshares SBSI | $28.12 — |
-0.71
|
$849.62M — | $61.82K — | $28.1 — | $28.34 — | $849.62M — | 9.66 | $2.91 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.76 — |
0
|
$829.27M — | $87.76K — | $19.68 — | $19.81 — | $829.27M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.43 — |
-0.16
|
$826.36M — | $35.67K — | $44.65 — | $45.5 — | $826.36M — | 2.26 | $20.07 — | |
| MAC Copper MTAL | $9.97 — |
-1.09
|
$822.15M — | $296.44K — | $9.94 — | $10.21 — | $822.15M — | 0 | -$1.14 — | |
| PIMCO High Income Fund PHK | $4.74 — |
0
|
$812.87M — | $347.9K — | $4.72 — | $4.76 — | $812.87M — | 7.64 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.09
|
$807.45M — | $262.84K — | $12.51 — | $12.64 — | $807.45M — | 9.27 | $1.36 — | |
| Abrdn Healthcare Investors HQH | $15.44 — |
-0.39
|
$804.89M — | $281.06K — | $15.29 — | $15.6 — | $804.89M — | 4.37 | $3.53 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.68 — |
+0.11
|
$802.55M — | $29.56K — | $19.58 — | $19.8 — | $802.55M — | 3.33 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.54 — |
-1.01
|
$798.63M — | $45.96K — | $22.38 — | $22.65 — | $798.63M — | 3.05 | $7.37 — | |
| Guild Holdings Company GHLD | $12.76 — |
-0.78
|
$793.8M — | $5.65K — | $12.64 — | $12.9 — | $793.8M — | 17.97 | $0.71 — | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
+0.64
|
$789.45M — | $230.93K — | $10.89 — | $11.01 — | $789.45M — | 57.84 | $0.19 — | |
| Associated Capital AC | $37.25 — |
+0.32
|
$787.38M — | $1.3K — | $36.9 — | $37.25 — | $787.38M — | 20.69 | $1.8 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.71 — |
+0.38
|
$756.87M — | $98.41K — | $15.61 — | $15.73 — | $756.87M — | 4.95 | $3.17 — | |
| X Financial XYF | $17.62 — |
+1.26
|
$743.73M — | $405.76K — | $16.59 — | $18.17 — | $743.73M — | 3.65 | $4.82 — | |
| Universal Insurance UVE | $26.37 — |
-0.64
|
$742.18M — | $127.14K — | $26.23 — | $26.57 — | $742.18M — | 11.41 | $2.31 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.71 — |
-1.83
|
$732.42M — | $211.94K — | $17.7 — | $18.13 — | $732.42M — | 3.86 | $4.58 — | |
| Amerant Bancorp AMTB | $17.2 — |
-0.23
|
$721.58M — | $92.59K — | $17.07 — | $17.42 — | $721.58M — | 0 | -$0.48 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.22 — |
+0.22
|
$720.94M — | $74.78K — | $9.15 — | $9.23 — | $720.94M — | 0 | -$0.35 — | |
| Central Pacific Financial CPF | $26.71 — |
-0.11
|
$720.53M — | $265.09K — | $26.37 — | $27.25 — | $720.53M — | 12.48 | $2.14 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.73 — |
-0.74
|
$718.95M — | $809.37K — | $5.69 — | $5.78 — | $718.95M — | 4.62 | $1.24 — | |
| Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $352.37K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.22 — |
-0.19
|
$710.96M — | $539.01K — | $5.2 — | $5.26 — | $710.96M — | 8.84 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.8 — |
+0.08
|
$707.26M — | $151.32K — | $12.75 — | $12.87 — | $707.26M — | 10.84 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $4.95 — |
-0.2
|
$700.41M — | $412.78K — | $4.91 — | $5 — | $700.41M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+0.97
|
$691.26M — | $214.73K — | $10.26 — | $10.4 — | $691.26M — | 57.77 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.93 — |
+0.22
|
$685.12M — | $65.04K — | $13.87 — | $14.02 — | $685.12M — | 8.87 | $1.57 — | |
| Metropolitan Bank Holding MCB | $63.96 — |
-1.98
|
$681.82M — | $46.81K — | $63.96 — | $65.63 — | $681.82M — | 10.80 | $5.92 — | |
| Equity Bancshares EQBK | $38.89 — |
-1.32
|
$681.18M — | $25.87K — | $38.89 — | $39.37 — | $681.18M — | 9.84 | $3.95 — | |
| Oppenheimer OPY | $64.08 — |
+0.28
|
$674.47M — | $70.09K — | $63.15 — | $64.68 — | $674.47M — | 9.53 | $6.72 — | |
| PIMCO Income Strategy Fund II PFN | $7.2 — |
+0.42
|
$672.17M — | $174.98K — | $7.16 — | $7.21 — | $672.17M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $33.83 — |
+0.03
|
$668.68M — | $32.03K — | $33.57 — | $33.94 — | $668.68M — | 4.73 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.29 — |
-0.12
|
$666.81M — | $541.25K — | $4.28 — | $4.32 — | $666.81M — | 14.77 | $0.29 — | |
| The India Fund IFN | $16.22 — |
-1.16
|
$647.14M — | $106.48K — | $16.21 — | $16.34 — | $647.14M — | 5.11 | $3.17 — | |
| Noah NOAH | $9.55 — |
+0.21
|
$641.17M — | $35.36K — | $9.36 — | $9.59 — | $641.17M — | 10.15 | $0.94 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.16 — |
+0.18
|
$636.41M — | $92.7K — | $11.07 — | $11.2 — | $636.41M — | 10.94 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.96 — |
-0.04
|
$636.2M — | $42.04K — | $22.79 — | $23.09 — | $636.2M — | 4.88 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.29 — |
-0.29
|
$631.21M — | $132.24K — | $15.21 — | $15.35 — | $631.21M — | 5.66 | $2.7 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.79 — |
+0.67
|
$629.79M — | $6.02K — | $25.59 — | $25.8 — | $629.79M — | 2.57 | $10.03 — | |
| John Hancock Premium Dividend Fund PDT | $12.67 — |
+0.16
|
$623.18M — | $78.97K — | $12.55 — | $12.67 — | $623.18M — | 3.16 | $4 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.51 — |
-0.16
|
$619.06M — | $9.92K — | $25.49 — | $25.56 — | $619.06M — | 2.54 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.1 — |
-0.22
|
$613.71M — | $232.01K — | $9.05 — | $9.11 — | $613.71M — | 25.27 | $0.36 — | |
| Velocity Financial VEL | $16.48 — |
+0.73
|
$601.38M — | $103.4K — | $16.31 — | $16.68 — | $601.38M — | 8.53 | $1.93 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.75 — |
+0.11
|
$588.89M — | $64.08K — | $8.7 — | $8.79 — | $588.89M — | 4.37 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.63
|
$582.94M — | $67.02K — | $11.06 — | $11.21 — | $582.94M — | 50.81 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.82 — |
-0.09
|
$575.46M — | $129.43K — | $10.81 — | $11 — | $575.46M — | 51.52 | $0.21 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.23 — |
+0.35
|
$573.77M — | $87.24K — | $14.21 — | $14.29 — | $573.77M — | 11.66 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $30.34 — |
+0.1
|
$573.76M — | $66.23K — | $30.02 — | $30.62 — | $573.76M — | 5.05 | $6 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.85 — |
-0.25
|
$566.08M — | $145.27K — | $11.84 — | $11.93 — | $566.08M — | 13.94 | $0.85 — | |
| Hippo HIPO | $22.21 — |
+0.41
|
$558.74M — | $100.37K — | $22 — | $22.39 — | $558.74M — | 0 | -$2.08 — | |
| BlackRock Core Bond Trust BHK | $10.22 — |
+0.69
|
$553.6M — | $110.31K — | $10.11 — | $10.27 — | $553.6M — | 56.77 | $0.18 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.5 — |
-0.11
|
$552.24M — | $159.95K — | $9.49 — | $9.56 — | $552.24M — | 8.96 | $1.06 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.9 — |
+1.37
|
$548.33M — | $152.42K — | $5.82 — | $5.94 — | $548.33M — | 53.63 | $0.11 — | |
| Invesco Value Municipal Income Trust IIM | $11.61 — |
-0.34
|
$546.46M — | $234.14K — | $11.6 — | $11.66 — | $546.46M — | 25.80 | $0.45 — | |
| Invesco Senior Income Trust VVR | $3.55 — |
-0.56
|
$545.23M — | $674.01K — | $3.55 — | $3.61 — | $545.23M — | 13.14 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.08 — |
-0.54
|
$543.05M — | $42.68K — | $23.74 — | $24.23 — | $543.05M — | 15.14 | $1.59 — | |
| Yiren Digital YRD | $6.28 — |
+1.62
|
$542.63M — | $88.46K — | $6.12 — | $6.35 — | $542.63M — | 2.50 | $2.51 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.31
|
$542.47M — | $176.45K — | $9.51 — | $9.56 — | $542.47M — | 6.43 | $1.48 — | |
| Western Asset Managed Municipals Fund MMU | $9.9 — |
+0.76
|
$540.73M — | $74.44K — | $9.78 — | $9.91 — | $540.73M — | 11.37 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.38 — |
-0.1
|
$537.78M — | $105.65K — | $10.37 — | $10.43 — | $537.78M — | 11.28 | $0.92 — | |
| SmartFinancial SMBK | $31.3 — |
-0.19
|
$532.65M — | $66.09K — | $31.16 — | $31.52 — | $532.65M — | 13.84 | $2.26 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+1.02
|
$528.83M — | $116.86K — | $11.66 — | $11.86 — | $528.83M — | 9.47 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
+0.14
|
$526.49M — | $60.77K — | $13.89 — | $13.99 — | $526.49M — | 11.03 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.02 — |
-0.55
|
$526.22M — | $44.39K — | $19.8 — | $20.12 — | $526.22M — | 15.76 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $12.72 — |
-0.51
|
$520.35M — | $189.54K — | $12.65 — | $12.77 — | $520.35M — | 7.70 | $1.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.49 — |
+0.68
|
$519.15M — | $343.52K — | $8.43 — | $8.5 — | $519.15M — | 14.62 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.56 — |
+1.38
|
$518.46M — | $2.47M — | $9.4 — | $9.58 — | $518.46M — | 25.15 | $0.38 — | |
| Crawford & Company CRD-B | $10.06 — |
-2.42
|
$515.25M — | $9.25K — | $9.82 — | $10.16 — | $515.25M — | 16.76 | $0.6 — | |
| Invesco Municipal Trust VKQ | $9.19 — |
+0.99
|
$508.53M — | $226.08K — | $9.06 — | $9.19 — | $508.53M — | 25.52 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.96 — |
-0.21
|
$507.68M — | $44.88K — | $13.95 — | $14.02 — | $507.68M — | 8.35 | $1.67 — | |
| Waterdrop WDH | $1.4 — |
+1.45
|
$506.33M — | $130.72K — | $1.37 — | $1.44 — | $506.33M — | 10.00 | $0.14 — | |
| Green Dot GDOT | $9.21 — |
+2.11
|
$505.54M — | $468.17K — | $9 — | $9.23 — | $505.54M — | 0 | -$0.12 — | |
| Advent Convertible and Income Fund AVK | $11.44 — |
-0.09
|
$505.06M — | $160.86K — | $11.36 — | $11.54 — | $505.06M — | 4.20 | $2.72 — | |
| CION Inv CION | $9.54 — |
-0.21
|
$502.64M — | $326.78K — | $9.43 — | $9.66 — | $502.64M — | 0 | -$0.29 — | |
| Crawford & Company CRD-A | $10.35 — |
-5.13
|
$500.95M — | $67.54K — | $10.24 — | $10.75 — | $500.95M — | 17.25 | $0.6 — | |
| PIMCO Municipal Income Fund II PML | $7.46 — |
+0.4
|
$495.9M — | $240.35K — | $7.4 — | $7.46 — | $495.9M — | 0 | -$0.05 — | |
| KKR Income Opportunities Fund KIO | $11.91 — |
+0.25
|
$495.26M — | $195.92K — | $11.87 — | $11.94 — | $495.26M — | 4.88 | $2.44 — | |
| Invesco Quality Municipal Income Trust IQI | $9.24 — |
+0.11
|
$488.65M — | $156.77K — | $9.16 — | $9.26 — | $488.65M — | 24.31 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.17 — |
-0.29
|
$487.05M — | $59.18K — | $10.09 — | $10.21 — | $487.05M — | 28.25 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.43 — |
-0.35
|
$477.63M — | $157.15K — | $8.31 — | $8.44 — | $477.63M — | 2.80 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.39 — |
+0.94
|
$475.57M — | $286.32K — | $5.32 — | $5.4 — | $475.57M — | 10.78 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
+0.71
|
$472.5M — | $78.31K — | $9.81 — | $9.9 — | $472.5M — | 41.25 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.31 — |
-0.18
|
$468.9M — | $41.85K — | $28.12 — | $28.44 — | $468.9M — | 3.57 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
+0.53
|
$467.58M — | $111.26K — | $11.22 — | $11.34 — | $467.58M — | 12.46 | $0.91 — | |
| Guaranty Bancshares GNTY | $40.91 — |
-1.47
|
$463.96M — | $12K — | $40.74 — | $41.48 — | $463.96M — | 14.05 | $2.91 — | |
| BlackRock MuniYield Fund MYD | $10.06 — |
+0.9
|
$460.08M — | $83.41K — | $9.97 — | $10.06 — | $460.08M — | 59.17 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.49 — |
-0.73
|
$458.68M — | $41.49K — | $35.29 — | $35.83 — | $458.68M — | 21.77 | $1.63 — | |
| Qudian QD | $2.77 — |
-0.72
|
$457.4M — | $478.91K — | $2.77 — | $2.87 — | $457.4M — | 39.57 | $0.07 — | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.49
|
$456.12M — | $43.87K — | $14.16 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
-1.29
|
$455.96M — | $71.27K — | $12.19 — | $12.46 — | $455.96M — | 3.27 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
+0.18
|
$447.18M — | $167.84K — | $5.61 — | $5.67 — | $447.18M — | 6.67 | $0.85 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||