หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (681)

NYSE (681)

บริการทางการเงิน (681)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Genworth Financial GNW	$8.85 —	+0.68	$3.63B —	$4.25M —	$8.78 —	$8.92 —	$3.63B —	15.00	$0.59 —
Stifel Financial Corp. SF-PB	$23.70 —	+0.08	$3.61B —	$16.51K —	$23.62 —	$23.82 —	$3.61B —	3.56	$6.65 —
Enova ENVA	$141.40 —	+3.11	$3.54B —	$187.91K —	$136.00 —	$142.43 —	$3.54B —	13.06	$10.82 —
Renasant RNST	$36.91 —	+2.67	$3.51B —	$582.13K —	$35.97 —	$37.24 —	$3.51B —	19.63	$1.88 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.58 —	+0.17	$3.46B —	$1.09M —	$11.53 —	$11.61 —	$3.46B —	289.50	$0.04 —
Hercules Capital HTGC	$19.05 —	+0.69	$3.46B —	$1.02M —	$18.89 —	$19.07 —	$3.46B —	10.94	$1.74 —
BankUnited BKU	$45.74 —	+1.64	$3.44B —	$866.24K —	$44.73 —	$46.14 —	$3.44B —	12.92	$3.54 —
First BanCorp FBP	$21.02 —	+3.96	$3.37B —	$1.24M —	$20.14 —	$21.21 —	$3.37B —	10.25	$2.05 —
Reaves Utility Income Fund UTG	$37.17 —	+0.24	$3.32B —	$268.29K —	$36.69 —	$37.22 —	$3.32B —	4.24	$8.76 —
Webster Financial Corporation WBS-PF	$19.18 —	+0.08	$3.25B —	$8.70K —	$19.09 —	$19.20 —	$3.25B —	7.35	$2.61 —
Community Financial System CBU	$60.18 —	+2.68	$3.18B —	$191.41K —	$58.04 —	$60.92 —	$3.18B —	15.51	$3.88 —
Cohen & Steers CNS	$61.86 —	+1.74	$3.16B —	$351.35K —	$58.39 —	$62.22 —	$3.16B —	19.39	$3.19 —
Banc of California BANC	$19.91 —	+4.35	$3.14B —	$1.71M —	$19.03 —	$19.94 —	$3.14B —	19.33	$1.03 —
FB Financial FBK	$58.65 —	+2.43	$3.14B —	$242.08K —	$57.30 —	$59.36 —	$3.14B —	27.27	$2.15 —
The Western Union Company WU	$9.46 —	+3.61	$3.06B —	$7.60M —	$9.15 —	$9.50 —	$3.06B —	4.11	$2.30 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.37	$2.91B —	$1.20M —	$8.12 —	$8.16 —	$2.91B —	10.46	$0.78 —
Artisan Partners Asset Management APAM	$41.11 —	-1.3	$2.90B —	$904.53K —	$39.94 —	$41.38 —	$2.90B —	11.08	$3.71 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.29 —	+0.43	$2.84B —	$405.79K —	$9.21 —	$9.29 —	$2.84B —	18.95	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.17 —	+0.58	$2.84B —	$778.35K —	$12.11 —	$12.20 —	$2.84B —	202.83	$0.06 —
Bank of Hawaii BOH	$69.57 —	+2.84	$2.77B —	$295.58K —	$67.28 —	$69.89 —	$2.77B —	17.00	$4.09 —
Adams Diversified Equity Fund ADX	$22.90 —	-0.04	$2.75B —	$256.02K —	$22.78 —	$23.10 —	$2.75B —	7.50	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.73 —	+0.63	$2.72B —	$879.91K —	$12.64 —	$12.74 —	$2.72B —	63.64	$0.20 —
Provident Financial Services PFS	$20.68 —	+2.33	$2.70B —	$819.03K —	$20.17 —	$21.00 —	$2.70B —	10.39	$1.99 —
SiriusPoint SPNT	$21.83 —	+2.44	$2.55B —	$340.90K —	$21.29 —	$22.04 —	$2.55B —	13.31	$1.64 —
Brookfield Business BBUC	$36.18 —	+0.03	$2.53B —	$39.40K —	$35.56 —	$36.47 —	$2.53B —	0	-$15.11 —
Kemper KMPR	$40.33 —	+1.2	$2.53B —	$404.65K —	$39.73 —	$40.47 —	$2.53B —	10.39	$3.88 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	+0.15	$2.52B —	$1.10M —	$13.10 —	$13.16 —	$2.52B —	9.18	$1.43 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.67 —	+0.84	$2.47B —	$203.87K —	$15.52 —	$15.69 —	$2.47B —	8.75	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.73 —	+0.08	$2.47B —	$476.64K —	$12.70 —	$12.74 —	$2.47B —	0	$0.00 —
Customers Bancorp CUBI	$71.65 —	+2.5	$2.45B —	$243.08K —	$69.08 —	$72.97 —	$2.45B —	14.44	$4.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.16 —	+0.58	$2.42B —	$1.39M —	$12.08 —	$12.19 —	$2.42B —	7.28	$1.67 —
Sprott SII	$92.77 —	-2.78	$2.39B —	$200.32K —	$90.70 —	$95.65 —	$2.39B —	47.33	$1.96 —
Cohen & Steers Infrastructure Fund UTF	$23.57 —	+0.08	$2.31B —	$495.51K —	$23.47 —	$23.66 —	$2.31B —	5.04	$4.67 —
Lufax Holding LU	$2.65 —	+0.76	$2.30B —	$618.66K —	$2.64 —	$2.69 —	$2.30B —	0	-$0.77 —
LendingClub LC	$19.76 —	+2.86	$2.28B —	$1.70M —	$19.15 —	$20.00 —	$2.28B —	22.20	$0.89 —
HCI HCI	$175.20 —	+0.89	$2.27B —	$139.66K —	$172.50 —	$177.40 —	$2.27B —	11.10	$15.77 —
Hilltop HTH	$35.27 —	+2.26	$2.22B —	$395.95K —	$34.51 —	$35.63 —	$2.22B —	14.10	$2.50 —
Walker & Dunlop WD	$63.41 —	+1.72	$2.16B —	$227.82K —	$61.50 —	$63.88 —	$2.16B —	18.81	$3.37 —
Sixth Street Specialty Lending TSLX	$22.77 —	+0.98	$2.15B —	$308.96K —	$22.52 —	$22.84 —	$2.15B —	11.10	$2.05 —
The Bank of N.T. Butterfield & Son NTB	$50.35 —	+2.05	$2.10B —	$102.89K —	$49.21 —	$50.85 —	$2.10B —	9.57	$5.26 —
Stewart Information Services STC	$73.81 —	+1.89	$2.07B —	$171.37K —	$71.55 —	$74.34 —	$2.07B —	20.50	$3.60 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.13 —	-0.41	$2.05B —	$395.79K —	$12.08 —	$12.23 —	$2.05B —	3.79	$3.20 —
Royce Small-Cap Trust RVT	$16.87 —	+2.43	$2.02B —	$539.81K —	$16.46 —	$16.87 —	$2.02B —	12.49	$1.35 —
Burford Capital BUR	$9.20 —	-0.33	$2.01B —	$1.21M —	$9.12 —	$9.31 —	$2.01B —	23.00	$0.40 —
Federal Agricultural Mortgage AGM	$184.14 —	+1.82	$2.01B —	$80.74K —	$179.32 —	$186.63 —	$2.01B —	10.49	$17.55 —
The Gabelli Equity Trust GAB	$6.26 —	+0.81	$1.94B —	$602.68K —	$6.19 —	$6.29 —	$1.94B —	6.95	$0.90 —
Nuveen Municipal Value Fund NUV	$9.12 —	+0.44	$1.89B —	$822.21K —	$9.04 —	$9.12 —	$1.89B —	60.79	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.57 —	+1.32	$1.88B —	$133.39K —	$24.30 —	$24.68 —	$1.88B —	35.60	$0.69 —
OFG Bancorp OFG	$41.88 —	+3.03	$1.86B —	$167.39K —	$40.91 —	$42.29 —	$1.86B —	9.51	$4.40 —
Pimco Dynamic Income Opportunities Fund PDO	$14.09 —	+0.64	$1.86B —	$656.80K —	$13.98 —	$14.09 —	$1.86B —	7.74	$1.82 —
Aspen Insurance Holdings Limited AHL-PE	$20.12 —	-0.05	$1.85B —	$16.58K —	$20.04 —	$20.30 —	$1.85B —	0	-$0.24 —
Horace Mann Educators HMN	$45.02 —	+1.44	$1.83B —	$127.83K —	$44.21 —	$45.46 —	$1.83B —	11.39	$3.95 —
Liberty All-Star Equity Fund USA	$6.19 —	+0.98	$1.82B —	$1.32M —	$6.11 —	$6.19 —	$1.82B —	8.97	$0.69 —
Tri-Continental TY	$34.86 —	+0.72	$1.82B —	$52.90K —	$34.55 —	$34.95 —	$1.82B —	7.92	$4.40 —
First Commonwealth Financial FCF	$17.06 —	+3.02	$1.78B —	$511.99K —	$16.45 —	$17.13 —	$1.78B —	12.27	$1.39 —
Nuveen California Quality Municipal Income Fund NAC	$12.00 —	+0.42	$1.76B —	$620.35K —	$11.95 —	$12.02 —	$1.76B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.46 —	+0.31	$1.71B —	$102.28K —	$22.30 —	$22.52 —	$1.71B —	13.77	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.45 —	+0.7	$1.69B —	$257.11K —	$14.32 —	$14.45 —	$1.69B —	10.03	$1.44 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$45.04 —	-0.09	$1.66B —	$117.17K —	$44.88 —	$45.47 —	$1.66B —	7.50	$6.00 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.21 —	+0.88	$1.63B —	$554.74K —	$9.14 —	$9.25 —	$1.63B —	9.49	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.04 —	+0.61	$1.62B —	$138.20K —	$22.87 —	$23.10 —	$1.62B —	3.70	$6.22 —
Live Oak Bancshares LOB	$34.76 —	+5.27	$1.59B —	$247.92K —	$32.98 —	$35.08 —	$1.59B —	23.32	$1.49 —
Cohen & Steers Quality Income Realty Fund RQI	$11.40 —	-0.35	$1.53B —	$779.21K —	$11.40 —	$11.54 —	$1.53B —	8.20	$1.39 —
BlackRock Corporate High Yield Fund HYT	$9.46 —	+0.11	$1.52B —	$406.38K —	$9.40 —	$9.46 —	$1.52B —	9.27	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.52 —	+0.41	$1.51B —	$127.43K —	$14.42 —	$14.53 —	$1.51B —	11.61	$1.25 —
National Bank NBHC	$39.73 —	+2.85	$1.50B —	$247.84K —	$38.45 —	$40.06 —	$1.50B —	12.61	$3.15 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.57 —	-0.09	$1.48B —	$117.53K —	$22.50 —	$22.61 —	$1.48B —	24.80	$0.91 —
Central Securities CET	$50.59 —	+0.9	$1.46B —	$42.83K —	$50.00 —	$50.95 —	$1.46B —	6.77	$7.47 —
BlackRock Science and Technology Trust BST	$41.37 —	+0.34	$1.44B —	$74.75K —	$41.01 —	$41.50 —	$1.44B —	8.65	$4.78 —
Byline Bancorp BY	$30.19 —	+2.44	$1.38B —	$186.48K —	$29.46 —	$30.44 —	$1.38B —	10.78	$2.80 —
General American Investors Company GAM	$58.84 —	+0.98	$1.38B —	$40.58K —	$58.00 —	$58.84 —	$1.38B —	6.61	$8.89 —
FinVolution Group FINV	$5.20 —	+0.78	$1.35B —	$1.16M —	$5.16 —	$5.30 —	$1.35B —	3.44	$1.51 —
The Gabelli Equity Trust Inc. GAB-PH	$21.05 —	-0.24	$1.33B —	$2.18K —	$21.00 —	$21.08 —	$1.33B —	17.91	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.28 —	+0.18	$1.29B —	$637.96K —	$11.21 —	$11.30 —	$1.29B —	11.75	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.86 —	+0.38	$1.27B —	$971.29K —	$7.82 —	$7.86 —	$1.27B —	14.03	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.28 —	+0.84	$1.26B —	$213.14K —	$13.16 —	$13.29 —	$1.26B —	19.24	$0.69 —
Donnelley Financial DFIN	$45.63 —	-0.8	$1.25B —	$283.02K —	$45.39 —	$46.26 —	$1.25B —	40.74	$1.12 —
ProAssurance PRA	$24.07 —	+0.46	$1.24B —	$311.66K —	$23.98 —	$24.10 —	$1.24B —	37.03	$0.65 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.75	$1.23B —	$880.67K —	$7.92 —	$8.04 —	$1.23B —	9.21	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.65	$1.23B —	$61.95K —	$22.75 —	$23.07 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.57 —	+0.28	$1.22B —	$338.20K —	$10.53 —	$10.59 —	$1.22B —	45.95	$0.23 —
Aspen Insurance Holdings Limited AHL-PD	$20.12 —	-0.1	$1.20B —	$19.76K —	$20.09 —	$20.23 —	$1.20B —	0	-$0.24 —
Eaton Vance Limited Duration Income Fund EVV	$10.05 —	+0.3	$1.17B —	$239.08K —	$9.97 —	$10.05 —	$1.17B —	14.77	$0.68 —
Goldman Sachs BDC GSBD	$10.14 —	+0.9	$1.16B —	$1.10M —	$10.04 —	$10.14 —	$1.16B —	8.81	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.50 —	+0.16	$1.13B —	$177.77K —	$18.46 —	$18.54 —	$1.13B —	12.09	$1.53 —
P10 PX	$10.21 —	+2.41	$1.12B —	$418.66K —	$9.79 —	$10.30 —	$1.12B —	78.53	$0.13 —
Virtus Investment Partners VRTS	$164.44 —	+1.04	$1.11B —	$97.68K —	$159.78 —	$166.26 —	$1.11B —	8.44	$19.47 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.30 —	-0.36	$1.07B —	$240.27K —	$19.27 —	$19.40 —	$1.07B —	14.73	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$17.24 —	0	$1.07B —	$382.20K —	$17.17 —	$17.27 —	$1.07B —	20.28	$0.85 —
Abrdn Healthcare Investors HQH	$18.95 —	-0.11	$1.05B —	$130.51K —	$18.81 —	$19.05 —	$1.05B —	11.77	$1.61 —
ASA Gold and Precious Metals ASA	$54.92 —	+1.93	$1.04B —	$201.72K —	$53.41 —	$55.30 —	$1.04B —	3.94	$13.93 —
Abrdn Total Dynamic Dividend Fund AOD	$9.70 —	+0.52	$1.02B —	$550.20K —	$9.63 —	$9.71 —	$1.02B —	14.69	$0.66 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+0.28	$1.01B —	$208.29K —	$10.77 —	$10.84 —	$1.01B —	9.85	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.70 —	-0.09	$1.01B —	$246.68K —	$10.68 —	$10.75 —	$1.01B —	0	-$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.20 —	+0.33	$999.10M —	$383.95K —	$9.11 —	$9.20 —	$999.10M —	9.48	$0.97 —
BlackRock Enhanced Large Cap Core Fund CII	$23.46 —	+0.73	$984.55M —	$106.47K —	$23.30 —	$23.50 —	$984.55M —	6.18	$3.79 —
Grupo Supervielle SUPV	$10.70 —	+2	$980.56M —	$1.31M —	$10.34 —	$11.04 —	$980.56M —	50.95	$0.21 —
loanDepot LDI	$2.81 —	+6.44	$969.36M —	$5.96M —	$2.59 —	$2.82 —	$969.36M —	0	-$0.36 —
Southside Bancshares SBSI	$31.63 —	+2.73	$951.43M —	$120.26K —	$30.72 —	$31.92 —	$951.43M —	13.75	$2.30 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}