$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$141.06B
วอลุ่มทั้งหมด
BTC 61.29%   •   ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.83 —
+1.43
$3.31B — $144.94K — $2.8 — $2.89 — $3.31B — 11.32 $0.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
+0.46
$3.25B — $925.19K — $10.81 — $10.86 — $3.25B — 5.68 $1.91 —
First BanCorp  FBP $19.98 —
-0.45
$3.23B — $1.23M — $19.77 — $20.08 — $3.23B — 10.85 $1.84 —
Hercules Capital  HTGC $17.63 —
+1.15
$3.09B — $1.31M — $17.35 — $17.69 — $3.09B — 13.25 $1.33 —
Webster Financial Corporation  WBS-PF $18.12 —
-3.04
$3.07B — $47.68K — $18.12 — $18.68 — $3.07B — 6.94 $2.61 —
The Western Union Company  WU $9.28 —
-0.43
$3.07B — $7.35M — $9.23 — $9.34 — $3.07B — 3.44 $2.69 —
Reaves Utility Income Fund  UTG $34.6 —
+0.32
$3.05B — $224.69K — $34.33 — $34.64 — $3.05B — 3.34 $10.35 —
Community Financial System  CBU $56.24 —
-0.78
$3B — $189.67K — $55.94 — $56.56 — $3B — 15.57 $3.61 —
Genworth Financial  GNW $7.05 —
+0.43
$2.92B — $7.42M — $6.92 — $7.09 — $2.92B — 13.30 $0.53 —
Artisan Partners Asset Management  APAM $40.3 —
-1.03
$2.87B — $626.68K — $40.02 — $40.81 — $2.87B — 11.07 $3.64 —
Burford Capital  BUR $12.86 —
-1.23
$2.85B — $6.07M — $12.81 — $13.09 — $2.85B — 13.68 $0.94 —
Bank of Hawaii  BOH $66.51 —
-0.36
$2.68B — $261.06K — $66 — $66.87 — $2.68B — 18.68 $3.56 —
Park National  PRK $162.56 —
-0.86
$2.63B — $93.32K — $162.56 — $164.18 — $2.63B — 16.67 $9.75 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.59 —
+0.23
$2.63B — $633.35K — $8.53 — $8.6 — $2.63B — 4.42 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
+0.63
$2.62B — $849.21K — $11.17 — $11.25 — $2.62B — 5.59 $2.01 —
BankUnited  BKU $33.98 —
-1.16
$2.59B — $1.07M — $33.69 — $34.24 — $2.59B — 10.55 $3.22 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
+0.08
$2.55B — $421.01K — $11.89 — $11.94 — $2.55B — 4.58 $2.6 —
Lufax Holding  LU $2.93 —
-5.48
$2.54B — $3.8M — $2.91 — $3.05 — $2.54B — 0 -$0.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
+0.38
$2.54B — $596.65K — $7.85 — $7.89 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.21 —
+0.61
$2.53B — $194.87K — $25.9 — $26.27 — $2.53B — 9.22 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.75 —
+0.29
$2.5B — $469.35K — $13.7 — $13.77 — $2.5B — 9.68 $1.42 —
Lemonade  LMND $33.5 —
+3.75
$2.45B — $2.47M — $32.1 — $34.19 — $2.45B — 0 -$3.04 —
Adams Diversified Equity Fund  ADX $20.44 —
-0.15
$2.41B — $316.87K — $20.32 — $20.61 — $2.41B — 4.42 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.73 —
+0.68
$2.39B — $1.1M — $14.6 — $14.77 — $2.39B — 6.94 $2.12 —
Enova  ENVA $92.67 —
-0.68
$2.37B — $203.12K — $91.79 — $93.05 — $2.37B — 10.92 $8.48 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.97 —
+0.2
$2.36B — $371.6K — $14.83 — $14.97 — $2.36B — 3.44 $4.35 —
Walker & Dunlop  WD $68.49 —
-0.74
$2.33B — $186.46K — $67.58 — $68.87 — $2.33B — 23.45 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.59
$2.3B — $376.74K — $11.81 — $11.88 — $2.3B — 5.09 $2.33 —
SiriusPoint  SPNT $19.59 —
-0.31
$2.29B — $662.9K — $19.54 — $19.7 — $2.29B — 18.83 $1.04 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
+0.12
$2.21B — $73.17K — $24.66 — $24.95 — $2.21B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.78
$2.19B — $538.72K — $23 — $23.31 — $2.19B — 12.32 $1.89 —
Provident Financial Services  PFS $16.7 —
-0.6
$2.18B — $571.77K — $16.56 — $16.82 — $2.18B — 15.04 $1.11 —
Banc of California  BANC $13.72 —
-1.08
$2.16B — $921.84K — $13.64 — $13.83 — $2.16B — 20.78 $0.66 —
FinVolution Group  FINV $8.36 —
-4.13
$2.12B — $832.84K — $8.29 — $8.71 — $2.12B — 6.05 $1.38 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
+0.41
$2.06B — $286.55K — $11.98 — $12.19 — $2.06B — 2.21 $5.5 —
Brookfield Business  BBUC $28.53 —
+0.33
$2.05B — $61.77K — $28.21 — $28.76 — $2.05B — 0 -$10.94 —
FB Financial  FBK $43.65 —
-0.71
$2.01B — $231.04K — $43.38 — $43.81 — $2.01B — 16.04 $2.72 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
+2.1
$2B — $2.21M — $7.61 — $7.78 — $2B — 5.07 $1.53 —
Federal Agricultural Mortgage  AGM $186.42 —
-1.25
$1.99B — $52.13K — $185.95 — $189.36 — $1.99B — 11.53 $16.16 —
HCI  HCI $168.77 —
+3.64
$1.95B — $167.11K — $164.8 — $170.25 — $1.95B — 15.62 $10.8 —
MNTN  MNTN $25.23 —
-2.96
$1.94B — $424K — $23.5 — $26.04 — $1.94B — 0 -$0.5 —
Hilltop  HTH $29.82 —
-0.57
$1.91B — $359.62K — $29.8 — $30.07 — $1.91B — 15.13 $1.97 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.15
$1.91B — $708.45K — $6.56 — $6.64 — $1.91B — 7.27 $0.91 —
OFG Bancorp  OFG $41.14 —
-0.84
$1.85B — $275.57K — $40.98 — $41.45 — $1.85B — 9.84 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $42.16 —
-0.26
$1.81B — $109.03K — $42.09 — $42.45 — $1.81B — 8.76 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.57 —
+1.19
$1.8B — $16.73K — $19.27 — $19.57 — $1.8B — 0 -$0.24 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.71
$1.78B — $468.59K — $8.51 — $8.56 — $1.78B — 8.91 $0.96 —
Horace Mann Educators  HMN $43.43 —
+0.28
$1.77B — $240.82K — $42.86 — $43.8 — $1.77B — 15.73 $2.76 —
The Gabelli Equity Trust  GAB $5.76 —
-0.17
$1.77B — $534.3K — $5.73 — $5.79 — $1.77B — 8.72 $0.66 —
Royce Small-Cap Trust  RVT $14.86 —
+0.34
$1.75B — $198.31K — $14.68 — $14.86 — $1.75B — 11.00 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.24 —
+0.09
$1.73B — $148.69K — $23.04 — $23.57 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $60.34 —
+0.27
$1.68B — $296.42K — $59.25 — $60.66 — $1.68B — 23.03 $2.62 —
Cohen & Steers Quality Income Realty Fund  RQI $12.45 —
+0.08
$1.67B — $303.79K — $12.34 — $12.49 — $1.67B — 16.82 $0.74 —
First Commonwealth Financial  FCF $15.62 —
-0.7
$1.64B — $442.85K — $15.56 — $15.71 — $1.64B — 11.65 $1.34 —
Tri-Continental  TY $31.19 —
+0.19
$1.62B — $28.49K — $31.12 — $31.39 — $1.62B — 5.02 $6.21 —
Customers Bancorp  CUBI $50.96 —
-1.11
$1.61B — $148.62K — $50.58 — $51.26 — $1.61B — 12.80 $3.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.61 —
+0.44
$1.59B — $277.85K — $13.44 — $13.64 — $1.59B — 4.66 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.55
$1.58B — $390.22K — $10.85 — $10.93 — $1.58B — 14.19 $0.77 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.02 —
-1.25
$1.53B — $93.35K — $40.95 — $41.56 — $1.53B — 7.32 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.02 —
+0.1
$1.53B — $117.06K — $19.9 — $20.1 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
-0.35
$1.51B — $468.46K — $8.51 — $8.59 — $1.51B — 9.72 $0.88 —
Donnelley Financial  DFIN $54.48 —
-0.96
$1.51B — $251.89K — $54.25 — $55 — $1.51B — 18.03 $3.02 —
Sprott  SII $57.96 —
-0.14
$1.5B — $289.49K — $57.38 — $58.12 — $1.5B — 30.03 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $600.72K — $9.63 — $9.68 — $1.49B — 11.09 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
-0.3
$1.41B — $134.57K — $13.42 — $13.54 — $1.41B — 6.06 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
+0.05
$1.4B — $95.01K — $21.36 — $21.5 — $1.4B — 35.68 $0.6 —
National Bank  NBHC $36.15 —
-1.23
$1.38B — $174.71K — $36.06 — $36.63 — $1.38B — 12.50 $2.89 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.49
$1.37B — $413.62K — $12.23 — $12.33 — $1.37B — 4.88 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.38 —
-0.21
$1.37B — $311.01K — $19.18 — $19.55 — $1.37B — 2.47 $7.84 —
Central Securities  CET $46.47 —
+0.26
$1.34B — $4.63K — $45.89 — $46.63 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.33 —
0
$1.33B — $432.82K — $11.21 — $11.36 — $1.33B — 26.34 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
-0.44
$1.32B — $5.7K — $20.82 — $20.92 — $1.32B — 17.71 $1.18 —
BlackRock Science and Technology Trust  BST $36.46 —
-0.05
$1.27B — $95.39K — $36.23 — $36.63 — $1.27B — 4.63 $7.86 —
General American Investors Company  GAM $53.93 —
+0.09
$1.26B — $3.96K — $53.8 — $54.09 — $1.26B — 4.98 $10.81 —
Live Oak Bancshares  LOB $27.45 —
-1.65
$1.25B — $237.14K — $27.32 — $27.78 — $1.25B — 21.11 $1.3 —
P10  PX $10.86 —
+0.53
$1.22B — $869.52K — $10.61 — $10.99 — $1.22B — 67.87 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.94 —
-0.22
$1.21B — $103.99K — $22.8 — $23.05 — $1.21B — 4.32 $5.31 —
Byline Bancorp  BY $25.87 —
-0.81
$1.2B — $109.24K — $25.77 — $26.02 — $1.2B — 9.61 $2.69 —
Aspen Insurance Holdings Limited  AHL-PD $20.12 —
+3.98
$1.2B — $62.84K — $19.2 — $20.12 — $1.2B — 0 -$0.24 —
Grupo Supervielle  SUPV $13.02 —
-1.21
$1.2B — $1.06M — $12.8 — $13.2 — $1.2B — 12.76 $1.02 —
Virtus Investment Partners  VRTS $170.7 —
-0.43
$1.18B — $219.52K — $170.37 — $172.16 — $1.18B — 10.18 $16.76 —
ProAssurance  PRA $23.19 —
+0.17
$1.18B — $475.93K — $23.15 — $23.22 — $1.18B — 27.93 $0.83 —
Employers  EIG $48.67 —
-0.41
$1.17B — $187.75K — $48.46 — $48.95 — $1.17B — 11.87 $4.1 —
Berkshire Hills Bancorp  BHLB $24.76 —
-1.32
$1.16B — $372.77K — $24.76 — $25.04 — $1.16B — 10.06 $2.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
0
$1.16B — $240.98K — $10.4 — $10.45 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.14
$1.16B — $125.04K — $9.96 — $9.99 — $1.16B — 14.07 $0.71 —
Bridge Inv  BRDG $9.2 —
-0.86
$1.15B — $186.38K — $9.09 — $9.23 — $1.15B — 0 -$0.48 —
LendingClub  LC $10.03 —
-0.99
$1.15B — $673.58K — $9.84 — $10.11 — $1.15B — 22.79 $0.44 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.03 —
+0.75
$1.14B — $203.84K — $11.9 — $12.07 — $1.14B — 8.78 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.28 —
+0.11
$1.11B — $105.16K — $18.2 — $18.34 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
+0.61
$1.11B — $500.95K — $8.2 — $8.27 — $1.11B — 8.61 $0.96 —
OppFi  OPFI $12.67 —
-2.09
$1.1B — $949.05K — $12.4 — $12.97 — $1.1B — 0 -$0.41 —
AMTD IDEA Group  AMTD $1.01 —
-4.86
$1.09B — $25.86K — $0.9899 — $1.05 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.56 —
+0.31
$1.08B — $103.31K — $19.41 — $19.58 — $1.08B — 4.47 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.74 —
+0.18
$1.04B — $110.22K — $21.58 — $21.79 — $1.04B — 11.32 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.3 —
+0.59
$1.02B — $1.15M — $10.18 — $10.35 — $1.02B — 12.11 $0.85 —
Bain Capital Specialty Finance  BCSF $15.72 —
+0.51
$1.02B — $172.31K — $15.58 — $15.74 — $1.02B — 8.98 $1.75 —
MAC Copper  MTAL $12.16 —
-1.38
$1B — $1.09M — $12.15 — $12.24 — $1B — 0 -$1.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
+1.04
$1B — $206.24K — $10.63 — $10.71 — $1B — 15.55 $0.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่