หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
+0.3
|
$467.79M — | $52.27K — | $13.2 — | $13.33 — | $467.79M — | 11.83 | $1.12 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.81 — |
-0.22
|
$464.58M — | $30.14K — | $15.75 — | $15.87 — | $464.58M — | 20.26 | $0.78 — | |
John Hancock Preferred Income Fund III HPS | $14.47 — |
+0.07
|
$463.82M — | $44.06K — | $14.44 — | $14.5 — | $463.82M — | 8.51 | $1.7 — | |
BlackRock MuniYield Fund MYD | $10.1 — |
+0.1
|
$461.91M — | $22.39K — | $10.09 — | $10.12 — | $461.91M — | 59.41 | $0.17 — | |
First Foundation FFWM | $5.6 — |
+1.27
|
$461.36M — | $875.4K — | $5.5 — | $5.72 — | $461.36M — | 0 | -$1.34 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
-0.17
|
$456.65M — | $85.8K — | $5.77 — | $5.81 — | $456.65M — | 6.81 | $0.85 — | |
PennantPark Inv PNNT | $6.98 — |
+0.87
|
$455.77M — | $219.4K — | $6.9 — | $6.98 — | $455.77M — | 9.56 | $0.73 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.34 — |
-0.4
|
$453.13M — | $31.61K — | $12.3 — | $12.44 — | $453.13M — | 3.47 | $3.55 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.54 — |
+0.58
|
$451.33M — | $18.8K — | $27.38 — | $27.57 — | $451.33M — | 13.70 | $2.01 — | |
Barings Corporate Investors MCI | $21.62 — |
-1.37
|
$438.86M — | $27K — | $21.49 — | $21.96 — | $438.86M — | 12.35 | $1.75 — | |
John Hancock Preferred Income Fund HPI | $16.23 — |
+0.56
|
$433.92M — | $40.55K — | $16.14 — | $16.25 — | $433.92M — | 8.40 | $1.93 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.54 — |
+0.69
|
$427.11M — | $54.08K — | $14.48 — | $14.55 — | $427.11M — | 5.57 | $2.61 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.78 — |
+0.19
|
$426.78M — | $35.28K — | $20.74 — | $20.84 — | $426.78M — | 5.23 | $3.97 — | |
BlackRock Municipal Income Trust BFK | $9.64 — |
-0.1
|
$422.76M — | $51.76K — | $9.6 — | $9.66 — | $422.76M — | 48.20 | $0.2 — | |
loanDepot LDI | $1.28 — |
-3.03
|
$422.29M — | $548.8K — | $1.27 — | $1.35 — | $422.29M — | 0 | -$0.45 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.12 — |
-0.56
|
$420.74M — | $67.74K — | $7.12 — | $7.17 — | $420.74M — | 11.86 | $0.6 — | |
SelectQuote SLQT | $2.42 — |
+0.83
|
$417.98M — | $478.98K — | $2.38 — | $2.47 — | $417.98M — | 0 | -$0.05 — | |
Abrdn World Healthcare Fund THW | $10.47 — |
+0.87
|
$417.04M — | $86.38K — | $10.43 — | $10.49 — | $417.04M — | 209.40 | $0.05 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.14 — |
-0.76
|
$414.61M — | $81.25K — | $11.09 — | $11.29 — | $414.61M — | 12.65 | $0.88 — | |
First Trust Enhanced Equity Income Fund FFA | $20.71 — |
+0.44
|
$413.95M — | $16.34K — | $20.56 — | $20.74 — | $413.95M — | 5.46 | $3.79 — | |
Eaton Vance Municipal Income Trust EVN | $10.37 — |
0
|
$411.35M — | $52.8K — | $10.34 — | $10.44 — | $411.35M — | 11.15 | $0.93 — | |
Stellus Capital Inv SCM | $14.44 — |
+1.48
|
$410.33M — | $91.37K — | $14.16 — | $14.48 — | $410.33M — | 10.09 | $1.43 — | |
BlackRock MuniAssets Fund MUA | $10.49 — |
-0.38
|
$403.64M — | $35.51K — | $10.49 — | $10.56 — | $403.64M — | 11.65 | $0.9 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.09 — |
+0.2
|
$403.05M — | $67.69K — | $15.05 — | $15.16 — | $403.05M — | 7.69 | $1.96 — | |
Western Asset High Income Fund II HIX | $4.34 — |
-0.23
|
$390.75M — | $110.91K — | $4.34 — | $4.35 — | $390.75M — | 5.04 | $0.86 — | |
Saratoga Inv SAR | $25.36 — |
+0.28
|
$389.65M — | $83.77K — | $25.16 — | $25.37 — | $389.65M — | 12.55 | $2.02 — | |
BlackRock MuniVest Fund MVF | $6.64 — |
0
|
$380.71M — | $94.48K — | $6.62 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
Western Asset High Income Opportunity Fund HIO | $4 — |
-0.25
|
$380.4M — | $308.7K — | $3.98 — | $4.01 — | $380.4M — | 15.38 | $0.26 — | |
Abrdn Life Sciences Investors HQL | $13.09 — |
+0.54
|
$377.94M — | $81.95K — | $13 — | $13.11 — | $377.94M — | 0 | -$0.48 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.45 — |
+0.36
|
$375.23M — | $47.28K — | $8.43 — | $8.45 — | $375.23M — | 25.60 | $0.33 — | |
PIMCO Income Strategy Fund PFL | $8.34 — |
-0.12
|
$374.05M — | $124.83K — | $8.34 — | $8.38 — | $374.05M — | 8.42 | $0.99 — | |
BNY Mellon Strategic Municipals LEO | $5.98 — |
+0.34
|
$372.5M — | $125.93K — | $5.96 — | $5.98 — | $372.5M — | 149.50 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.58 — |
-0.37
|
$372.32M — | $90.68K — | $13.5 — | $13.63 — | $372.32M — | 14.60 | $0.93 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.56 — |
-0.52
|
$366.27M — | $27.98K — | $9.56 — | $9.59 — | $366.27M — | 318.66 | $0.03 — | |
Source Capital SOR | $43.98 — |
+0.55
|
$360.63M — | $3.49K — | $43.92 — | $44.12 — | $360.63M — | 9.20 | $4.78 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $12.17 — |
-0.16
|
$359.3M — | $22.77K — | $12.15 — | $12.2 — | $359.3M — | 20.98 | $0.58 — | |
Putnam Premier Income Trust PPT | $3.7 — |
+0.27
|
$353.6M — | $63.01K — | $3.68 — | $3.7 — | $353.6M — | 16.81 | $0.22 — | |
BlackRock Energy and Resources Trust BGR | $13.52 — |
+0.3
|
$352.99M — | $78.63K — | $13.42 — | $13.58 — | $352.99M — | 28.16 | $0.48 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.17
|
$352.92M — | $52.45K — | $11.45 — | $11.46 — | $352.92M — | 13.45 | $0.85 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.7 — |
-0.16
|
$351.24M — | $16.4K — | $12.69 — | $12.73 — | $351.24M — | 5.79 | $2.19 — | |
John Hancock Preferred Income Fund II HPF | $16.08 — |
+0.19
|
$347.18M — | $22.52K — | $16.05 — | $16.16 — | $347.18M — | 8.41 | $1.91 — | |
DWS Municipal Income Trust KTF | $8.85 — |
-0.06
|
$346.48M — | $102.43K — | $8.82 — | $8.89 — | $346.48M — | 9.93 | $0.89 — | |
Saba Capital Income & Opportunities Fund BRW | $8.12 — |
-0.12
|
$345.34M — | $78.66K — | $8.1 — | $8.15 — | $345.34M — | 6.71 | $1.21 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.36 — |
+0.14
|
$342.81M — | $63.61K — | $14.33 — | $14.39 — | $342.81M — | 8.65 | $1.66 — | |
Liberty All-Star Growth Fund ASG | $5.52 — |
+0.55
|
$342.01M — | $106.43K — | $5.47 — | $5.54 — | $342.01M — | 6.73 | $0.82 — | |
abrdn Global Premier Properties Fund AWP | $3.92 — |
0
|
$338.8M — | $155.99K — | $3.89 — | $3.93 — | $338.8M — | 3.53 | $1.11 — | |
Colombier CLBR | $15.82 — |
+5.82
|
$336.18M — | $1.01M — | $14.9 — | $16.1 — | $336.18M — | 83.26 | $0.19 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.21 — |
-0.57
|
$335.82M — | $102.39K — | $5.17 — | $5.25 — | $335.82M — | 8.68 | $0.6 — | |
Ambac Financial AMBC | $7.19 — |
+1.41
|
$333.81M — | $492.03K — | $7.13 — | $7.28 — | $333.81M — | 0 | -$0.62 — | |
Eaton Vance Floating-Rate Income Trust EFT | $12.58 — |
-0.16
|
$332.68M — | $44.98K — | $12.56 — | $12.64 — | $332.68M — | 8.73 | $1.44 — | |
PIMCO Strategic Income Fund RCS | $7.02 — |
+0.43
|
$327.51M — | $58.54K — | $7.01 — | $7.05 — | $327.51M — | 10.80 | $0.65 — | |
Blue Ridge Bankshares BRBS | $3.59 — |
+2.28
|
$327.33M — | $283.85K — | $3.54 — | $3.6 — | $327.33M — | 0 | -$0.17 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.18
|
$326.8M — | $200.51K — | $11.06 — | $11.08 — | $326.8M — | 30.72 | $0.36 — | |
Regional Management RM | $32.94 — |
+3.29
|
$326.79M — | $31.06K — | $31.98 — | $33.13 — | $326.79M — | 10.04 | $3.28 — | |
BlackRock California Municipal Income Trust BFZ | $10.86 — |
-0.28
|
$326.49M — | $30.29K — | $10.83 — | $10.95 — | $326.49M — | 83.53 | $0.13 — | |
Cohen & Steers Total Return Realty Fund RFI | $12.14 — |
+0.04
|
$323.83M — | $27.68K — | $12.11 — | $12.18 — | $323.83M — | 19.26 | $0.63 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.97 — |
+0.73
|
$322.74M — | $42.79K — | $17.85 — | $17.97 — | $322.74M — | 5.33 | $3.37 — | |
BlackRock Floating Rate Income Trust BGT | $12.64 — |
-0.86
|
$322.59M — | $94.52K — | $12.62 — | $12.73 — | $322.59M — | 11.38 | $1.11 — | |
Virtus Convertible & Income Fund NCV | $14.2 — |
+0.42
|
$320.83M — | $37.22K — | $14.14 — | $14.2 — | $320.83M — | 1.21 | $11.64 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.27
|
$320.64M — | $34.65K — | $11.04 — | $11.09 — | $320.64M — | 69.18 | $0.16 — | |
Virtus Convertible & Income Fund II NCZ-PA | $20.97 — |
+0.61
|
$316.11M — | $857 — | $20.97 — | $20.97 — | $316.11M — | 15.94 | $1.32 — | |
Barings Global Short Duration High Yield Fund BGH | $15.75 — |
+0.13
|
$316.01M — | $46.06K — | $15.65 — | $15.78 — | $316.01M — | 7.50 | $2.1 — | |
MFS Intermediate Income Trust MIN | $2.69 — |
-0.55
|
$306.12M — | $64.76K — | $2.69 — | $2.71 — | $306.12M — | 12.22 | $0.22 — | |
Colony Bankcorp CBAN | $17.44 — |
+1.75
|
$304.21M — | $30.85K — | $17.29 — | $17.48 — | $304.21M — | 12.11 | $1.44 — | |
Nuveen Global High Income Fund JGH | $13.09 — |
+0.15
|
$303.39M — | $56.02K — | $13.08 — | $13.15 — | $303.39M — | 7.65 | $1.71 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $9.85 — |
-0.71
|
$297.88M — | $32.24K — | $9.83 — | $9.88 — | $297.88M — | 492.50 | $0.02 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.36 — |
-0.2
|
$297.8M — | $35.89K — | $10.32 — | $10.38 — | $297.8M — | 4.86 | $2.13 — | |
Putnam Municipal Opportunities Trust PMO | $9.96 — |
-0.1
|
$294.78M — | $36.56K — | $9.91 — | $10 — | $294.78M — | 249.00 | $0.04 — | |
Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $73.7K — | $9.89 — | $9.93 — | $293.52M — | 330.33 | $0.03 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.28 — |
-0.09
|
$291.85M — | $121.65K — | $5.27 — | $5.29 — | $291.85M — | 0 | -$0.6 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.67 — |
-0.48
|
$291.44M — | $19.11K — | $20.66 — | $20.96 — | $291.44M — | 9.88 | $2.09 — | |
The Taiwan Fund TWN | $45.63 — |
+0.26
|
$290.79M — | $4.78K — | $45.6 — | $45.74 — | $290.79M — | 12.60 | $3.62 — | |
Templeton Emerging Markets Income Fund TEI | $6.15 — |
-0.49
|
$290.45M — | $73.13K — | $6.14 — | $6.19 — | $290.45M — | 19.21 | $0.32 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.37 — |
-0.13
|
$290.14M — | $104.89K — | $15.34 — | $15.4 — | $290.14M — | 10.17 | $1.51 — | |
Nuveen California Municipal Value Fund NCA | $8.67 — |
+0.58
|
$287.05M — | $69.69K — | $8.66 — | $8.69 — | $287.05M — | 16.35 | $0.53 — | |
BlackRock Income Trust BKT | $11.69 — |
0
|
$283.97M — | $47.18K — | $11.63 — | $11.71 — | $283.97M — | 83.50 | $0.14 — | |
TriplePoint Venture Growth BDC TPVG | $7.03 — |
0
|
$282.84M — | $170.48K — | $7.02 — | $7.16 — | $282.84M — | 7.55 | $0.93 — | |
LMP Capital and Income Fund SCD | $15.97 — |
+1.53
|
$282.79M — | $89.88K — | $15.73 — | $16.01 — | $282.79M — | 3.22 | $4.95 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.7 — |
+0.18
|
$281.74M — | $58.23K — | $5.66 — | $5.7 — | $281.74M — | 8.63 | $0.66 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.9 — |
+0.13
|
$279.81M — | $32.99K — | $14.85 — | $14.95 — | $279.81M — | 14.75 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.75 — |
-0.18
|
$276.34M — | $40.35K — | $9.72 — | $9.8 — | $276.34M — | 36.12 | $0.27 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.79 — |
+0.17
|
$276.05M — | $138.93K — | $5.76 — | $5.8 — | $276.05M — | 15.64 | $0.37 — | |
BlackRock Municipal Income Quality Trust BYM | $10.55 — |
-0.28
|
$273.28M — | $29.52K — | $10.55 — | $10.6 — | $273.28M — | 55.52 | $0.19 — | |
Morgan Stanley India Investment Fund IIF | $28.24 — |
-0.21
|
$272.77M — | $9.83K — | $27.91 — | $28.27 — | $272.77M — | 4.45 | $6.34 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
+0.08
|
$271.55M — | $54.77K — | $11.91 — | $12 — | $271.55M — | 9.28 | $1.29 — | |
Putnam Managed Municipal Income Trust PMM | $6.02 — |
+0.5
|
$268.87M — | $76.13K — | $5.99 — | $5.99 — | $268.87M — | 28.66 | $0.21 — | |
Allspring Multi-Sector Income Fund ERC | $9.55 — |
-0.62
|
$267.91M — | $47.12K — | $9.54 — | $9.61 — | $267.91M — | 12.90 | $0.74 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.55 — |
+0.26
|
$267.37M — | $47.54K — | $13.52 — | $13.59 — | $267.37M — | 17.14 | $0.79 — | |
MFS Charter Income Trust MCR | $6.38 — |
+0.16
|
$266.29M — | $27.88K — | $6.37 — | $6.39 — | $266.29M — | 8.86 | $0.72 — | |
RiverNorth Opportunities Fund RIV | $12.35 — |
+0.16
|
$265.18M — | $34.35K — | $12.3 — | $12.35 — | $265.18M — | 6.11 | $2.02 — | |
Franklin Limited Duration Income Trust FTF | $6.5 — |
-0.15
|
$262.64M — | $103K — | $6.48 — | $6.55 — | $262.64M — | 13.00 | $0.5 — | |
First Trust Senior Floating Rate Income Fund II FCT | $10.07 — |
+0.1
|
$261.65M — | $65.91K — | $10.05 — | $10.1 — | $261.65M — | 10.94 | $0.92 — | |
Finance of America Companies FOA | $23.59 — |
0
|
$260.89M — | $48.19K — | $23.37 — | $24.12 — | $260.89M — | 5.24 | $4.5 — | |
Nuveen Core Equity Alpha Fund JCE | $15.46 — |
-0.06
|
$260.25M — | $25.14K — | $15.42 — | $15.54 — | $260.25M — | 4.49 | $3.44 — | |
MFS Multimarket Income Trust MMT | $4.7 — |
-0.42
|
$258.25M — | $25.85K — | $4.7 — | $4.72 — | $258.25M — | 12.36 | $0.38 — | |
The Mexico Fund MXF | $17.87 — |
+0.73
|
$257.69M — | $24.34K — | $17.77 — | $17.93 — | $257.69M — | 0 | -$2.36 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.39 — |
+0.18
|
$256.09M — | $24.34K — | $16.36 — | $16.46 — | $256.09M — | 52.87 | $0.31 — | |
Templeton Dragon Fund TDF | $9.96 — |
0
|
$252.52M — | $4.19K — | $9.95 — | $10 — | $252.52M — | 9.30 | $1.07 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.72 — |
-0.07
|
$246.29M — | $36.09K — | $13.72 — | $13.76 — | $246.29M — | 9.02 | $1.52 — | |
Virtus Convertible & Income Fund II NCZ | $12.85 — |
+0.16
|
$244.52M — | $23.59K — | $12.82 — | $12.89 — | $244.52M — | 1.16 | $11.04 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |