$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
+0.3
$467.79M $52.27K $13.2 $13.33 $467.79M 11.83 $1.12
Nuveen Taxable Municipal Income Fund  NBB $15.81
-0.22
$464.58M $30.14K $15.75 $15.87 $464.58M 20.26 $0.78
John Hancock Preferred Income Fund III  HPS $14.47
+0.07
$463.82M $44.06K $14.44 $14.5 $463.82M 8.51 $1.7
BlackRock MuniYield Fund  MYD $10.1
+0.1
$461.91M $22.39K $10.09 $10.12 $461.91M 59.41 $0.17
First Foundation  FFWM $5.6
+1.27
$461.36M $875.4K $5.5 $5.72 $461.36M 0 -$1.34
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
-0.17
$456.65M $85.8K $5.77 $5.81 $456.65M 6.81 $0.85
PennantPark Inv  PNNT $6.98
+0.87
$455.77M $219.4K $6.9 $6.98 $455.77M 9.56 $0.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.34
-0.4
$453.13M $31.61K $12.3 $12.44 $453.13M 3.47 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.54
+0.58
$451.33M $18.8K $27.38 $27.57 $451.33M 13.70 $2.01
Barings Corporate Investors  MCI $21.62
-1.37
$438.86M $27K $21.49 $21.96 $438.86M 12.35 $1.75
John Hancock Preferred Income Fund  HPI $16.23
+0.56
$433.92M $40.55K $16.14 $16.25 $433.92M 8.40 $1.93
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.54
+0.69
$427.11M $54.08K $14.48 $14.55 $427.11M 5.57 $2.61
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.78
+0.19
$426.78M $35.28K $20.74 $20.84 $426.78M 5.23 $3.97
BlackRock Municipal Income Trust  BFK $9.64
-0.1
$422.76M $51.76K $9.6 $9.66 $422.76M 48.20 $0.2
loanDepot  LDI $1.28
-3.03
$422.29M $548.8K $1.27 $1.35 $422.29M 0 -$0.45
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.12
-0.56
$420.74M $67.74K $7.12 $7.17 $420.74M 11.86 $0.6
SelectQuote  SLQT $2.42
+0.83
$417.98M $478.98K $2.38 $2.47 $417.98M 0 -$0.05
Abrdn World Healthcare Fund  THW $10.47
+0.87
$417.04M $86.38K $10.43 $10.49 $417.04M 209.40 $0.05
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.14
-0.76
$414.61M $81.25K $11.09 $11.29 $414.61M 12.65 $0.88
First Trust Enhanced Equity Income Fund  FFA $20.71
+0.44
$413.95M $16.34K $20.56 $20.74 $413.95M 5.46 $3.79
Eaton Vance Municipal Income Trust  EVN $10.37
0
$411.35M $52.8K $10.34 $10.44 $411.35M 11.15 $0.93
Stellus Capital Inv  SCM $14.44
+1.48
$410.33M $91.37K $14.16 $14.48 $410.33M 10.09 $1.43
BlackRock MuniAssets Fund  MUA $10.49
-0.38
$403.64M $35.51K $10.49 $10.56 $403.64M 11.65 $0.9
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.09
+0.2
$403.05M $67.69K $15.05 $15.16 $403.05M 7.69 $1.96
Western Asset High Income Fund II  HIX $4.34
-0.23
$390.75M $110.91K $4.34 $4.35 $390.75M 5.04 $0.86
Saratoga Inv  SAR $25.36
+0.28
$389.65M $83.77K $25.16 $25.37 $389.65M 12.55 $2.02
BlackRock MuniVest Fund  MVF $6.64
0
$380.71M $94.48K $6.62 $6.65 $380.71M 39.05 $0.17
Western Asset High Income Opportunity Fund  HIO $4
-0.25
$380.4M $308.7K $3.98 $4.01 $380.4M 15.38 $0.26
Abrdn Life Sciences Investors  HQL $13.09
+0.54
$377.94M $81.95K $13 $13.11 $377.94M 0 -$0.48
Invesco Advantage Municipal Income Trust II  VKI $8.45
+0.36
$375.23M $47.28K $8.43 $8.45 $375.23M 25.60 $0.33
PIMCO Income Strategy Fund  PFL $8.34
-0.12
$374.05M $124.83K $8.34 $8.38 $374.05M 8.42 $0.99
BNY Mellon Strategic Municipals  LEO $5.98
+0.34
$372.5M $125.93K $5.96 $5.98 $372.5M 149.50 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.58
-0.37
$372.32M $90.68K $13.5 $13.63 $372.32M 14.60 $0.93
BlackRock MuniYield New York Quality Fund  MYN $9.56
-0.52
$366.27M $27.98K $9.56 $9.59 $366.27M 318.66 $0.03
Source Capital  SOR $43.98
+0.55
$360.63M $3.49K $43.92 $44.12 $360.63M 9.20 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.17
-0.16
$359.3M $22.77K $12.15 $12.2 $359.3M 20.98 $0.58
Putnam Premier Income Trust  PPT $3.7
+0.27
$353.6M $63.01K $3.68 $3.7 $353.6M 16.81 $0.22
BlackRock Energy and Resources Trust  BGR $13.52
+0.3
$352.99M $78.63K $13.42 $13.58 $352.99M 28.16 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.44
-0.17
$352.92M $52.45K $11.45 $11.46 $352.92M 13.45 $0.85
Cohen & Steers Closed-End Opportunity Fund  FOF $12.7
-0.16
$351.24M $16.4K $12.69 $12.73 $351.24M 5.79 $2.19
John Hancock Preferred Income Fund II  HPF $16.08
+0.19
$347.18M $22.52K $16.05 $16.16 $347.18M 8.41 $1.91
DWS Municipal Income Trust  KTF $8.85
-0.06
$346.48M $102.43K $8.82 $8.89 $346.48M 9.93 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.12
-0.12
$345.34M $78.66K $8.1 $8.15 $345.34M 6.71 $1.21
Ares Dynamic Credit Allocation Fund  ARDC $14.36
+0.14
$342.81M $63.61K $14.33 $14.39 $342.81M 8.65 $1.66
Liberty All-Star Growth Fund  ASG $5.52
+0.55
$342.01M $106.43K $5.47 $5.54 $342.01M 6.73 $0.82
abrdn Global Premier Properties Fund  AWP $3.92
0
$338.8M $155.99K $3.89 $3.93 $338.8M 3.53 $1.11
Colombier  CLBR $15.82
+5.82
$336.18M $1.01M $14.9 $16.1 $336.18M 83.26 $0.19
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.21
-0.57
$335.82M $102.39K $5.17 $5.25 $335.82M 8.68 $0.6
Ambac Financial  AMBC $7.19
+1.41
$333.81M $492.03K $7.13 $7.28 $333.81M 0 -$0.62
Eaton Vance Floating-Rate Income Trust  EFT $12.58
-0.16
$332.68M $44.98K $12.56 $12.64 $332.68M 8.73 $1.44
PIMCO Strategic Income Fund  RCS $7.02
+0.43
$327.51M $58.54K $7.01 $7.05 $327.51M 10.80 $0.65
Blue Ridge Bankshares  BRBS $3.59
+2.28
$327.33M $283.85K $3.54 $3.6 $327.33M 0 -$0.17
Haymaker Acquisition Corp. 4  HYAC $11.06
-0.18
$326.8M $200.51K $11.06 $11.08 $326.8M 30.72 $0.36
Regional Management  RM $32.94
+3.29
$326.79M $31.06K $31.98 $33.13 $326.79M 10.04 $3.28
BlackRock California Municipal Income Trust  BFZ $10.86
-0.28
$326.49M $30.29K $10.83 $10.95 $326.49M 83.53 $0.13
Cohen & Steers Total Return Realty Fund  RFI $12.14
+0.04
$323.83M $27.68K $12.11 $12.18 $323.83M 19.26 $0.63
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.97
+0.73
$322.74M $42.79K $17.85 $17.97 $322.74M 5.33 $3.37
BlackRock Floating Rate Income Trust  BGT $12.64
-0.86
$322.59M $94.52K $12.62 $12.73 $322.59M 11.38 $1.11
Virtus Convertible & Income Fund  NCV $14.2
+0.42
$320.83M $37.22K $14.14 $14.2 $320.83M 1.21 $11.64
BlackRock MuniYield Michigan Quality Fund  MIY $11.07
+0.27
$320.64M $34.65K $11.04 $11.09 $320.64M 69.18 $0.16
Virtus Convertible & Income Fund II  NCZ-PA $20.97
+0.61
$316.11M $857 $20.97 $20.97 $316.11M 15.94 $1.32
Barings Global Short Duration High Yield Fund  BGH $15.75
+0.13
$316.01M $46.06K $15.65 $15.78 $316.01M 7.50 $2.1
MFS Intermediate Income Trust  MIN $2.69
-0.55
$306.12M $64.76K $2.69 $2.71 $306.12M 12.22 $0.22
Colony Bankcorp  CBAN $17.44
+1.75
$304.21M $30.85K $17.29 $17.48 $304.21M 12.11 $1.44
Nuveen Global High Income Fund  JGH $13.09
+0.15
$303.39M $56.02K $13.08 $13.15 $303.39M 7.65 $1.71
BlackRock MuniHoldings New York Quality Fund  MHN $9.85
-0.71
$297.88M $32.24K $9.83 $9.88 $297.88M 492.50 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.36
-0.2
$297.8M $35.89K $10.32 $10.38 $297.8M 4.86 $2.13
Putnam Municipal Opportunities Trust  PMO $9.96
-0.1
$294.78M $36.56K $9.91 $10 $294.78M 249.00 $0.04
Neuberger Berman Municipal Fund  NBH $9.91
+0.1
$293.52M $73.7K $9.89 $9.93 $293.52M 330.33 $0.03
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.28
-0.09
$291.85M $121.65K $5.27 $5.29 $291.85M 0 -$0.6
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.67
-0.48
$291.44M $19.11K $20.66 $20.96 $291.44M 9.88 $2.09
The Taiwan Fund  TWN $45.63
+0.26
$290.79M $4.78K $45.6 $45.74 $290.79M 12.60 $3.62
Templeton Emerging Markets Income Fund  TEI $6.15
-0.49
$290.45M $73.13K $6.14 $6.19 $290.45M 19.21 $0.32
DoubleLine Opportunistic Credit Fund  DBL $15.37
-0.13
$290.14M $104.89K $15.34 $15.4 $290.14M 10.17 $1.51
Nuveen California Municipal Value Fund  NCA $8.67
+0.58
$287.05M $69.69K $8.66 $8.69 $287.05M 16.35 $0.53
BlackRock Income Trust  BKT $11.69
0
$283.97M $47.18K $11.63 $11.71 $283.97M 83.50 $0.14
TriplePoint Venture Growth BDC  TPVG $7.03
0
$282.84M $170.48K $7.02 $7.16 $282.84M 7.55 $0.93
LMP Capital and Income Fund  SCD $15.97
+1.53
$282.79M $89.88K $15.73 $16.01 $282.79M 3.22 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.7
+0.18
$281.74M $58.23K $5.66 $5.7 $281.74M 8.63 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.9
+0.13
$279.81M $32.99K $14.85 $14.95 $279.81M 14.75 $1.01
Japan Smaller Capitalization Fund  JOF $9.75
-0.18
$276.34M $40.35K $9.72 $9.8 $276.34M 36.12 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.79
+0.17
$276.05M $138.93K $5.76 $5.8 $276.05M 15.64 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.55
-0.28
$273.28M $29.52K $10.55 $10.6 $273.28M 55.52 $0.19
Morgan Stanley India Investment Fund  IIF $28.24
-0.21
$272.77M $9.83K $27.91 $28.27 $272.77M 4.45 $6.34
Western Asset High Yield Defined Opportunity Fund  HYI $11.98
+0.08
$271.55M $54.77K $11.91 $12 $271.55M 9.28 $1.29
Putnam Managed Municipal Income Trust  PMM $6.02
+0.5
$268.87M $76.13K $5.99 $5.99 $268.87M 28.66 $0.21
Allspring Multi-Sector Income Fund  ERC $9.55
-0.62
$267.91M $47.12K $9.54 $9.61 $267.91M 12.90 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.55
+0.26
$267.37M $47.54K $13.52 $13.59 $267.37M 17.14 $0.79
MFS Charter Income Trust  MCR $6.38
+0.16
$266.29M $27.88K $6.37 $6.39 $266.29M 8.86 $0.72
RiverNorth Opportunities Fund  RIV $12.35
+0.16
$265.18M $34.35K $12.3 $12.35 $265.18M 6.11 $2.02
Franklin Limited Duration Income Trust  FTF $6.5
-0.15
$262.64M $103K $6.48 $6.55 $262.64M 13.00 $0.5
First Trust Senior Floating Rate Income Fund II  FCT $10.07
+0.1
$261.65M $65.91K $10.05 $10.1 $261.65M 10.94 $0.92
Finance of America Companies  FOA $23.59
0
$260.89M $48.19K $23.37 $24.12 $260.89M 5.24 $4.5
Nuveen Core Equity Alpha Fund  JCE $15.46
-0.06
$260.25M $25.14K $15.42 $15.54 $260.25M 4.49 $3.44
MFS Multimarket Income Trust  MMT $4.7
-0.42
$258.25M $25.85K $4.7 $4.72 $258.25M 12.36 $0.38
The Mexico Fund  MXF $17.87
+0.73
$257.69M $24.34K $17.77 $17.93 $257.69M 0 -$2.36
Eaton Vance National Municipal Opportunities Trust  EOT $16.39
+0.18
$256.09M $24.34K $16.36 $16.46 $256.09M 52.87 $0.31
Templeton Dragon Fund  TDF $9.96
0
$252.52M $4.19K $9.95 $10 $252.52M 9.30 $1.07
Nuveen AMT-Free Municipal Value Fund  NUW $13.72
-0.07
$246.29M $36.09K $13.72 $13.76 $246.29M 9.02 $1.52
Virtus Convertible & Income Fund II  NCZ $12.85
+0.16
$244.52M $23.59K $12.82 $12.89 $244.52M 1.16 $11.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่