หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.12
|
$447.09M — | $46.63K — | $29.04 — | $29.73 — | $447.09M — | 10.27 | $2.84 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
+0.66
|
$445.63M — | $53.91K — | $15.05 — | $15.19 — | $445.63M — | 5.63 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.38 — |
0
|
$445.05M — | $163.57K — | $13.28 — | $13.39 — | $445.05M — | 9.04 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.6 — |
+1.04
|
$444.84M — | $141.18K — | $12.41 — | $12.6 — | $444.84M — | 11.25 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.69 — |
+0.12
|
$440.43M — | $115.94K — | $8.62 — | $8.72 — | $440.43M — | 6.68 | $1.3 — | |
| Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $264 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
| Tortoise Energy Infrastructure TYG | $40.45 — |
-0.83
|
$435.44M — | $50.05K — | $40.02 — | $40.61 — | $435.44M — | 2.06 | $19.59 — | |
| PennantPark Inv PNNT | $6.57 — |
0
|
$429M — | $595.86K — | $6.53 — | $6.67 — | $429M — | 9.00 | $0.73 — | |
| First Foundation FFWM | $5.2 — |
+0.58
|
$428.41M — | $356.63K — | $5.12 — | $5.27 — | $428.41M — | 0 | -$1.34 — | |
| John Hancock Preferred Income Fund HPI | $15.84 — |
-0.88
|
$423.49M — | $47.02K — | $15.84 — | $16.06 — | $423.49M — | 8.20 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.65 — |
-0.58
|
$420.35M — | $24.58K — | $25.32 — | $25.77 — | $420.35M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.55 — |
+0.84
|
$418.81M — | $111.14K — | $9.46 — | $9.64 — | $418.81M — | 47.75 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.08 — |
-0.1
|
$412.41M — | $51.97K — | $20.04 — | $20.23 — | $412.41M — | 5.05 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
+0.46
|
$410.14M — | $81.4K — | $10.93 — | $11.04 — | $410.14M — | 12.52 | $0.88 — | |
| Barings Corporate Investors MCI | $20.06 — |
+2.98
|
$407.19M — | $30.17K — | $19.19 — | $20.08 — | $407.19M — | 11.46 | $1.75 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.4
|
$403.02M — | $105.97K — | $10.06 — | $10.21 — | $403.02M — | 10.92 | $0.93 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.7 — |
-0.15
|
$402.43M — | $70.06K — | $13.7 — | $13.85 — | $402.43M — | 5.24 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.72 — |
-0.15
|
$397.1M — | $166.81K — | $6.7 — | $6.76 — | $397.1M — | 5.55 | $1.21 — | |
| BlackRock MuniVest Fund MVF | $6.69 — |
+0.56
|
$393.41M — | $137.88K — | $6.63 — | $6.7 — | $393.41M — | 39.35 | $0.17 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.72 — |
+0.68
|
$393.17M — | $54.45K — | $14.58 — | $14.77 — | $393.17M — | 7.51 | $1.96 — | |
| loanDepot LDI | $1.19 — |
0
|
$392.59M — | $486.16K — | $1.17 — | $1.23 — | $392.59M — | 0 | -$0.45 — | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.2
|
$392.09M — | $50.69K — | $10.12 — | $10.21 — | $392.09M — | 11.32 | $0.9 — | |
| Abrdn World Healthcare Fund THW | $10.17 — |
-1.39
|
$391.07M — | $172.42K — | $10.1 — | $10.43 — | $391.07M — | 4.16 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.4 — |
-0.05
|
$387.77M — | $10.11K — | $19.4 — | $19.5 — | $387.77M — | 5.11 | $3.79 — | |
| SelectQuote SLQT | $2.23 — |
+0.9
|
$385.17M — | $1.29M — | $2.18 — | $2.25 — | $385.17M — | 0 | -$0.05 — | |
| Stellus Capital Inv SCM | $13.27 — |
-0.3
|
$377.08M — | $77.48K — | $13.22 — | $13.36 — | $377.08M — | 9.27 | $1.43 — | |
| Saratoga Inv SAR | $24.45 — |
+0.16
|
$375.67M — | $63.99K — | $24.24 — | $24.59 — | $375.67M — | 12.10 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.21 — |
+0.24
|
$368.22M — | $148.94K — | $8.15 — | $8.22 — | $368.22M — | 8.29 | $0.99 — | |
| Western Asset High Income Fund II HIX | $4.08 — |
-0.02
|
$367.34M — | $309.04K — | $4.07 — | $4.12 — | $367.34M — | 4.74 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $5.86 — |
+0.34
|
$365.02M — | $131.75K — | $5.8 — | $5.87 — | $365.02M — | 4.96 | $1.18 — | |
| Western Asset High Income Opportunity Fund HIO | $3.83 — |
+0.54
|
$363.75M — | $298.27K — | $3.79 — | $3.83 — | $363.75M — | 7.50 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-0.02
|
$363.6M — | $130.83K — | $8.12 — | $8.19 — | $363.6M — | 24.81 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
-0.11
|
$363.59M — | $72.98K — | $9.45 — | $9.53 — | $363.59M — | 316.33 | $0.03 — | |
| Ambac Financial AMBC | $7.78 — |
+2.77
|
$361.21M — | $797.75K — | $7.5 — | $8.06 — | $361.21M — | 0 | -$0.62 — | |
| DWS Municipal Income Trust KTF | $8.93 — |
+0.22
|
$349.81M — | $57.55K — | $8.89 — | $8.94 — | $349.81M — | 10.03 | $0.89 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
-0.29
|
$348.25M — | $79.32K — | $11.84 — | $11.94 — | $348.25M — | 7.65 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
+0.54
|
$347.22M — | $96.34K — | $11.12 — | $11.31 — | $347.22M — | 13.24 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.64 — |
-0.63
|
$346.55M — | $108.9K — | $12.52 — | $12.71 — | $346.55M — | 13.59 | $0.93 — | |
| Source Capital SOR | $42.25 — |
+0.09
|
$346.44M — | $9.63K — | $42.21 — | $42.39 — | $346.44M — | 8.83 | $4.78 — | |
| Putnam Premier Income Trust PPT | $3.59 — |
+0.11
|
$343.47M — | $159.69K — | $3.57 — | $3.6 — | $343.47M — | 16.33 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.17 — |
+0.41
|
$341.51M — | $164.36K — | $12.12 — | $12.25 — | $341.51M — | 4.00 | $3.04 — | |
| John Hancock Preferred Income Fund II HPF | $15.71 — |
-0.82
|
$338.73M — | $24.43K — | $15.7 — | $15.79 — | $338.73M — | 6.83 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.03 — |
+0.57
|
$334.93M — | $82.89K — | $13.89 — | $14.04 — | $334.93M — | 8.45 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.84 — |
-0.78
|
$331.89M — | $247.22K — | $3.82 — | $3.91 — | $331.89M — | 3.45 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.91 — |
0
|
$329.39M — | $28.63K — | $11.85 — | $12.02 — | $329.39M — | 5.43 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.32 — |
+0.09
|
$327.88M — | $33.18K — | $11.24 — | $11.35 — | $327.88M — | 70.75 | $0.16 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $167.47K — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.12 — |
+0.08
|
$320.51M — | $38.32K — | $12.08 — | $12.15 — | $320.51M — | 8.41 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $12.27 — |
-1.13
|
$320.36M — | $60.73K — | $12.21 — | $12.42 — | $320.36M — | 25.56 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.51 — |
-0.13
|
$319.4M — | $111.06K — | $7.44 — | $7.59 — | $319.4M — | 8.53 | $0.88 — | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.19
|
$318.16M — | $124.91K — | $5.16 — | $5.24 — | $318.16M — | 6.35 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.58 — |
-0.38
|
$318.07M — | $104.99K — | $10.56 — | $10.62 — | $318.07M — | 81.38 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.79 — |
-0.08
|
$314.62M — | $51.74K — | $11.64 — | $11.87 — | $314.62M — | 18.71 | $0.63 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
0
|
$314.56M — | $130.29K — | $3.42 — | $3.47 — | $314.56M — | 0 | -$0.17 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.88 — |
+0.62
|
$314.55M — | $290.06K — | $4.84 — | $4.88 — | $314.55M — | 8.56 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.28 — |
-0.73
|
$313.4M — | $82.22K — | $12.22 — | $12.4 — | $313.4M — | 11.06 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.67 — |
+0.24
|
$311.62M — | $5.02K — | $20.58 — | $20.67 — | $311.62M — | 15.71 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.19 — |
+0.59
|
$308.73M — | $27.11K — | $17.1 — | $17.27 — | $308.73M — | 5.10 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
-0.19
|
$302.13M — | $98.18K — | $2.65 — | $2.67 — | $302.13M — | 11.06 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.26 — |
-0.38
|
$299.59M — | $46.65K — | $13.2 — | $13.36 — | $299.59M — | 1.13 | $11.64 — | |
| Colombier CLBR | $14 — |
+3.24
|
$297.5M — | $1.27M — | $13.68 — | $14.53 — | $297.5M — | 73.68 | $0.19 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.33 — |
+0.29
|
$296.93M — | $58.55K — | $10.22 — | $10.34 — | $296.93M — | 4.84 | $2.13 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
+0.41
|
$294.86M — | $65.46K — | $9.7 — | $9.75 — | $294.86M — | 487.50 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.3
|
$293.22M — | $120.79K — | $9.79 — | $9.91 — | $293.22M — | 5.72 | $1.73 — | |
| PIMCO Strategic Income Fund RCS | $6.28 — |
+1.62
|
$292.99M — | $92.6K — | $6.21 — | $6.3 — | $292.99M — | 9.66 | $0.65 — | |
| Putnam Municipal Opportunities Trust PMO | $9.87 — |
+0.51
|
$292.12M — | $73.21K — | $9.79 — | $9.87 — | $292.12M — | 4.59 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.4 — |
-0.41
|
$288.93M — | $57.37K — | $14.38 — | $14.45 — | $288.93M — | 6.85 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.41 — |
-0.08
|
$287.63M — | $44.84K — | $12.38 — | $12.55 — | $287.63M — | 7.25 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.38 — |
+0.2
|
$287.36M — | $17.17K — | $20.13 — | $20.49 — | $287.36M — | 9.75 | $2.09 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.7 — |
+0.71
|
$281.74M — | $65.4K — | $5.62 — | $5.7 — | $281.74M — | 8.63 | $0.66 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.07 — |
+0.8
|
$280.51M — | $75.46K — | $5.02 — | $5.08 — | $280.51M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
-0.78
|
$280.37M — | $50.95K — | $15.2 — | $15.45 — | $280.37M — | 5.82 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.12
|
$278.11M — | $68.18K — | $8.36 — | $8.42 — | $278.11M — | 15.84 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
0
|
$272.23M — | $161.69K — | $5.67 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.47 — |
0
|
$271.74M — | $78.47K — | $14.38 — | $14.51 — | $271.74M — | 14.32 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.69 — |
+0.04
|
$270.16M — | $30.93K — | $13.58 — | $13.71 — | $270.16M — | 17.32 | $0.79 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.36 — |
+0.39
|
$268.36M — | $79.92K — | $10.3 — | $10.38 — | $268.36M — | 54.52 | $0.19 — | |
| TriplePoint Venture Growth BDC TPVG | $6.67 — |
-1.19
|
$268.35M — | $127.57K — | $6.62 — | $6.75 — | $268.35M — | 7.17 | $0.93 — | |
| Colony Bankcorp CBAN | $15.27 — |
-0.78
|
$266.36M — | $21.39K — | $15.15 — | $15.46 — | $266.36M — | 10.60 | $1.44 — | |
| LMP Capital and Income Fund SCD | $15.64 — |
-0.45
|
$265.88M — | $10.2K — | $15.52 — | $15.98 — | $265.88M — | 3.06 | $5.1 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.65 — |
-0.3
|
$264.04M — | $32.42K — | $11.6 — | $11.75 — | $264.04M — | 9.03 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
+1.37
|
$263.51M — | $97.85K — | $5.82 — | $5.91 — | $263.51M — | 4.06 | $1.45 — | |
| Regional Management RM | $26.44 — |
-2.47
|
$262.3M — | $50.54K — | $26.42 — | $27.25 — | $262.3M — | 8.06 | $3.28 — | |
| MFS Charter Income Trust MCR | $6.24 — |
+0.16
|
$260.44M — | $41.42K — | $6.19 — | $6.25 — | $260.44M — | 8.66 | $0.72 — | |
| Templeton Emerging Markets Income Fund TEI | $5.5 — |
0
|
$259.76M — | $138.13K — | $5.49 — | $5.58 — | $259.76M — | 17.18 | $0.32 — | |
| Japan Smaller Capitalization Fund JOF | $9.08 — |
+1.11
|
$257.27M — | $15.53K — | $8.95 — | $9.08 — | $257.27M — | 33.62 | $0.27 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
+0.4
|
$256.37M — | $78.33K — | $6.3 — | $6.38 — | $256.37M — | 12.68 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.84 — |
-0.2
|
$255.68M — | $103.1K — | $9.81 — | $9.89 — | $255.68M — | 10.69 | $0.92 — | |
| Allspring Multi-Sector Income Fund ERC | $9.11 — |
-0.65
|
$255.57M — | $152.76K — | $9.11 — | $9.17 — | $255.57M — | 6.69 | $1.36 — | |
| RiverNorth Opportunities Fund RIV | $11.89 — |
-0.34
|
$255.3M — | $37.5K — | $11.85 — | $12.02 — | $255.3M — | 5.88 | $2.02 — | |
| Morgan Stanley India Investment Fund IIF | $26.35 — |
-0.55
|
$254.55M — | $20.88K — | $26.25 — | $26.43 — | $254.55M — | 4.15 | $6.34 — | |
| MFS Multimarket Income Trust MMT | $4.59 — |
+0.44
|
$253.83M — | $77.2K — | $4.56 — | $4.6 — | $253.83M — | 5.73 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.23 — |
+0.06
|
$253.59M — | $43.49K — | $16.16 — | $16.46 — | $253.59M — | 6.19 | $2.62 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.86 — |
-1.07
|
$250.15M — | $89.16K — | $14.39 — | $14.98 — | $250.15M — | 4.31 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.7 — |
-0.1
|
$245.92M — | $11.99K — | $9.65 — | $9.72 — | $245.92M — | 9.06 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
+0.82
|
$243.78M — | $143.97K — | $13.45 — | $13.63 — | $243.78M — | 8.93 | $1.52 — | |
| BlackRock Income Trust BKT | $11.36 — |
0
|
$242.06M — | $94.15K — | $11.31 — | $11.42 — | $242.06M — | 81.14 | $0.14 — | |
| The Mexico Fund MXF | $16.39 — |
-0.85
|
$237.11M — | $61.04K — | $16.35 — | $16.52 — | $237.11M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $37.15 — |
+1.24
|
$236.75M — | $15.5K — | $36.57 — | $37.3 — | $236.75M — | 10.26 | $3.62 — | |
| Finance of America Companies FOA | $21.3 — |
-1.11
|
$235.56M — | $79.98K — | $21.17 — | $21.72 — | $235.56M — | 4.73 | $4.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||