หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (681)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (681)
NYSE (681)
บริการทางการเงิน (681)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Hancock Preferred Income Fund HPI | $16.49 — |
-0.66
|
$441.39M — | $45.68K — | $16.49 — | $16.60 — | $441.39M — | 12.12 | $1.36 — | ||
| BlackRock Municipal Income Trust BFK | $9.91 — |
-1.2
|
$434.60M — | $190.91K — | $9.90 — | $10.01 — | $434.60M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.94 — |
-1.46
|
$433.96M — | $78.31K — | $10.91 — | $11.05 — | $433.96M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.62 — |
-0.78
|
$432.14M — | $17.48K — | $21.58 — | $21.79 — | $432.14M — | 9.00 | $2.40 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.80 — |
-0.67
|
$427.19M — | $98.83K — | $20.79 — | $20.86 — | $427.19M — | 10.09 | $2.06 — | ||
| Barings Corporate Investors MCI | $20.44 — |
-0.29
|
$418.45M — | $10.21K — | $20.39 — | $20.59 — | $418.45M — | 13.01 | $1.57 — | ||
| BlackRock MuniAssets Fund MUA | $10.83 — |
-1.28
|
$416.72M — | $103.02K — | $10.81 — | $10.90 — | $416.72M — | 0 | -$0.47 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.62 — |
-0.34
|
$411.75M — | $147.95K — | $11.57 — | $11.66 — | $411.75M — | 13.35 | $0.87 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.24 — |
-0.39
|
$411.08M — | $91.09K — | $15.18 — | $15.31 — | $411.08M — | 16.56 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.29 — |
0
|
$401.50M — | $624.46K — | $6.27 — | $6.30 — | $401.50M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
-0.29
|
$400.06M — | $155.86K — | $6.77 — | $6.80 — | $400.06M — | 11.28 | $0.60 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.92 — |
-0.67
|
$396.10M — | $186.16K — | $8.89 — | $8.95 — | $396.10M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.90 — |
-1
|
$395.62M — | $134.94K — | $6.90 — | $6.94 — | $395.62M — | 0 | -$0.54 — | ||
| Regional Management RM | $40.08 — |
+0.75
|
$392.75M — | $39.44K — | $39.50 — | $40.40 — | $392.75M — | 9.70 | $4.13 — | ||
| Colony Bankcorp CBAN | $18.35 — |
+0.33
|
$390.38M — | $63.90K — | $18.20 — | $18.49 — | $390.38M — | 11.54 | $1.59 — | ||
| Source Capital SOR | $47.24 — |
-0.66
|
$388.61M — | $3.83K — | $47.23 — | $48.02 — | $388.61M — | 9.04 | $5.22 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.08 — |
-0.69
|
$386.20M — | $43.20K — | $10.07 — | $10.13 — | $386.20M — | 0 | -$0.89 — | ||
| PennantPark Inv PNNT | $5.86 — |
-1.01
|
$382.64M — | $632.71K — | $5.86 — | $5.99 — | $382.64M — | 11.72 | $0.50 — | ||
| Yiren Digital YRD | $4.39 — |
+1.39
|
$381.64M — | $53.16K — | $4.32 — | $4.44 — | $381.64M — | 2.12 | $2.07 — | ||
| MBIA MBI | $7.55 — |
-1.56
|
$381.23M — | $268.78K — | $7.52 — | $7.71 — | $381.23M — | 0 | -$3.53 — | ||
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.48
|
$378.88M — | $274.26K — | $8.35 — | $8.40 — | $378.88M — | 7.66 | $1.09 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.70 — |
-0.15
|
$375.61M — | $110.50K — | $13.65 — | $13.79 — | $375.61M — | 6.74 | $2.03 — | ||
| Stellus Capital Inv SCM | $12.92 — |
+0.62
|
$374.00M — | $110.41K — | $12.83 — | $13.01 — | $374.00M — | 11.85 | $1.09 — | ||
| Saratoga Inv SAR | $23.15 — |
+0.78
|
$372.81M — | $47.38K — | $23.01 — | $23.19 — | $372.81M — | 9.89 | $2.34 — | ||
| Western Asset High Income Fund II HIX | $4.10 — |
-0.97
|
$369.29M — | $494.71K — | $4.10 — | $4.14 — | $369.29M — | 11.38 | $0.36 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.95 — |
-0.74
|
$359.03M — | $38.72K — | $12.95 — | $13.05 — | $359.03M — | 7.03 | $1.84 — | ||
| DWS Municipal Income Trust KTF | $9.15 — |
-0.44
|
$358.43M — | $110.16K — | $9.10 — | $9.19 — | $358.43M — | 0 | -$0.15 — | ||
| BlackRock Energy and Resources Trust BGR | $13.71 — |
-0.87
|
$357.95M — | $47.28K — | $13.68 — | $13.89 — | $357.95M — | 1371.00 | $0.01 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
-0.53
|
$356.62M — | $290.31K — | $3.75 — | $3.78 — | $356.62M — | 13.39 | $0.28 — | ||
| BlackRock Income Trust BKT | $11.00 — |
0
|
$356.28M — | $140.51K — | $10.97 — | $11.03 — | $356.28M — | 12.35 | $0.89 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.52 — |
-0.36
|
$355.80M — | $226.40K — | $5.50 — | $5.54 — | $355.80M — | 9.19 | $0.60 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
-0.52
|
$355.76M — | $63.26K — | $11.43 — | $11.50 — | $355.76M — | 0 | -$0.75 — | ||
| The Taiwan Fund TWN | $57.17 — |
-2.01
|
$348.95M — | $15.43K — | $56.65 — | $57.66 — | $348.95M — | 4.89 | $11.68 — | ||
| John Hancock Preferred Income Fund II HPF | $16.05 — |
-0.56
|
$347.01M — | $39.68K — | $16.03 — | $16.16 — | $347.01M — | 11.88 | $1.35 — | ||
| Virtus Convertible & Income Fund NCV | $15.12 — |
-0.85
|
$341.61M — | $114.02K — | $14.97 — | $15.27 — | $341.61M — | 1.31 | $11.48 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.78 — |
-0.89
|
$341.32M — | $27.97K — | $11.76 — | $11.87 — | $341.32M — | 0 | -$0.70 — | ||
| Putnam Premier Income Trust PPT | $3.53 — |
-0.84
|
$337.35M — | $197.26K — | $3.53 — | $3.56 — | $337.35M — | 13.57 | $0.26 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.09 — |
-0.98
|
$337.09M — | $78.55K — | $6.08 — | $6.13 — | $337.09M — | 0 | -$0.67 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
+0.52
|
$335.44M — | $217.57K — | $3.83 — | $3.88 — | $335.44M — | 7.44 | $0.52 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
+0.09
|
$330.56M — | $14.30K — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.14 — |
-0.27
|
$328.89M — | $172.48K — | $11.12 — | $11.21 — | $328.89M — | 19.20 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.30 — |
-0.93
|
$328.38M — | $239.89K — | $5.28 — | $5.36 — | $328.38M — | 9.63 | $0.55 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
-0.55
|
$325.89M — | $220.37K — | $10.82 — | $10.88 — | $325.89M — | 0 | -$0.79 — | ||
| RiverNorth Opportunities Fund RIV | $11.85 — |
-0.08
|
$324.35M — | $54.76K — | $11.72 — | $11.87 — | $324.35M — | 7.26 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.87 — |
-0.61
|
$321.24M — | $25.30K — | $17.86 — | $18.02 — | $321.24M — | 10.57 | $1.69 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.33 — |
-0.37
|
$318.22M — | $119.51K — | $13.28 — | $13.43 — | $318.22M — | 10.66 | $1.25 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.64 — |
+0.61
|
$313.60M — | $142.57K — | $6.61 — | $6.65 — | $313.60M — | 5.87 | $1.13 — | ||
| PIMCO Strategic Income Fund RCS | $6.71 — |
-1.47
|
$313.53M — | $88.43K — | $6.64 — | $6.85 — | $313.53M — | 9.72 | $0.69 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
+0.49
|
$312.08M — | $2.44K — | $20.58 — | $20.70 — | $312.08M — | 15.74 | $1.31 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.52 — |
-0.28
|
$311.35M — | $37.39K — | $10.47 — | $10.52 — | $311.35M — | 263.00 | $0.04 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.29 — |
-0.68
|
$311.19M — | $86.69K — | $10.25 — | $10.31 — | $311.19M — | 0 | -$0.90 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
-0.18
|
$310.67M — | $146.15K — | $11.20 — | $11.26 — | $310.67M — | 12.91 | $0.87 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.75 — |
-0.28
|
$309.01M — | $96.67K — | $10.73 — | $10.80 — | $309.01M — | 0 | $0.00 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.07 — |
-0.56
|
$303.21M — | $121.17K — | $7.07 — | $7.13 — | $303.21M — | 5.94 | $1.19 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.39 — |
+0.09
|
$302.72M — | $148.72K — | $11.37 — | $11.40 — | $302.72M — | 15.39 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.01 — |
-0.4
|
$301.17M — | $62.84K — | $15.00 — | $15.11 — | $301.17M — | 9.38 | $1.60 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.5
|
$300.98M — | $173.52K — | $5.96 — | $6.03 — | $300.98M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
-0.46
|
$299.30M — | $32.47K — | $15.31 — | $15.40 — | $299.30M — | 14.30 | $1.07 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.38
|
$299.29M — | $219.45K — | $2.62 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.56 — |
+0.09
|
$299.21M — | $82.46K — | $10.54 — | $10.59 — | $299.21M — | 4.38 | $2.41 — | ||
| Morgan Stanley China A Share Fund CAF | $17.24 — |
-0.87
|
$296.12M — | $25.90K — | $17.19 — | $17.35 — | $296.12M — | 8.66 | $1.99 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.96 — |
+0.09
|
$292.88M — | $163.83K — | $10.92 — | $11.03 — | $292.88M — | 9.87 | $1.11 — | ||
| Nuveen Global High Income Fund JGH | $12.47 — |
-0.64
|
$291.87M — | $65.12K — | $12.50 — | $12.57 — | $291.87M — | 7.69 | $1.62 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| X Financial XYF | $7.12 — |
+3.04
|
$291.09M — | $159.78K — | $6.99 — | $7.28 — | $291.09M — | 1.19 | $5.96 — | ||
| Nuveen California Municipal Value Fund NCA | $8.79 — |
-0.34
|
$291.02M — | $83.73K — | $8.77 — | $8.84 — | $291.02M — | 0 | -$0.21 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.10 — |
-0.81
|
$290.83M — | $117.08K — | $6.06 — | $6.13 — | $290.83M — | 0 | -$0.31 — | ||
| The Mexico Fund MXF | $20.04 — |
-0.64
|
$288.98M — | $124.82K — | $19.70 — | $20.24 — | $288.98M — | 0 | -$2.34 — | ||
| CoastalSouth Bancshares COSO | $23.98 — |
0
|
$287.25M — | $130.29K — | $23.55 — | $24.48 — | $287.25M — | 10.42 | $2.30 — | ||
| Templeton Dragon Fund TDF | $11.27 — |
-0.09
|
$285.73M — | $73.27K — | $11.27 — | $11.44 — | $285.73M — | 4.50 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.91 — |
-0.27
|
$282.61M — | $115.28K — | $10.89 — | $10.95 — | $282.61M — | 0 | -$0.64 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.91 — |
-1
|
$280.56M — | $82.08K — | $6.86 — | $7.04 — | $280.56M — | 7.12 | $0.97 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
-0.27
|
$280.38M — | $176.19K — | $14.90 — | $14.96 — | $280.38M — | 0 | -$0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
-0.24
|
$274.45M — | $273.31K — | $6.10 — | $6.17 — | $274.45M — | 29.26 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.89 — |
-0.57
|
$274.18M — | $158.29K — | $13.84 — | $14.03 — | $274.18M — | 0 | -$0.65 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.89 — |
-0.75
|
$270.17M — | $24.73K — | $15.85 — | $16.05 — | $270.17M — | 7.32 | $2.17 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.82 — |
-1.19
|
$267.92M — | $16.18K — | $25.75 — | $26.19 — | $267.92M — | 6.26 | $4.12 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.63 — |
+0.15
|
$267.85M — | $373.37K — | $6.61 — | $6.70 — | $267.85M — | 7.98 | $0.83 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.88 — |
-0.79
|
$264.12M — | $44.83K — | $13.83 — | $14.00 — | $264.12M — | 1.27 | $10.85 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
-0.32
|
$262.86M — | $37.02K — | $9.35 — | $9.39 — | $262.86M — | 12.66 | $0.74 — | ||
| Templeton Emerging Markets Fund EMF | $17.57 — |
+0.06
|
$262.63M — | $36.24K — | $17.50 — | $17.78 — | $262.63M — | 5.22 | $3.36 — | ||
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.22M — | $28.17K — | $6.29 — | $6.32 — | $262.22M — | 14.29 | $0.44 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.21
|
$260.47M — | $41.59K — | $4.70 — | $4.73 — | $260.47M — | 12.39 | $0.38 — | ||
| SelectQuote SLQT | $1.48 — |
-1.99
|
$260.44M — | $831.61K — | $1.49 — | $1.56 — | $260.44M — | 148.00 | $0.01 — | ||
| Citizens CIA | $5.16 — |
-1.15
|
$259.53M — | $89.00K — | $5.02 — | $5.22 — | $259.53M — | 24.57 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
-0.1
|
$259.31M — | $116.83K — | $9.96 — | $10.00 — | $259.31M — | 14.05 | $0.71 — | ||
| Finance of America Companies FOA | $23.40 — |
+0.17
|
$259.25M — | $187.32K — | $23.35 — | $24.80 — | $259.25M — | 0 | -$1.03 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.56 — |
-0.12
|
$258.75M — | $39.29K — | $16.50 — | $16.69 — | $258.75M — | 0 | -$0.13 — | ||
| Morgan Stanley India Investment Fund IIF | $26.71 — |
-0.63
|
$257.99M — | $8.49K — | $26.66 — | $26.83 — | $257.99M — | 18.29 | $1.46 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
-0.18
|
$257.60M — | $38.13K — | $14.33 — | $14.44 — | $257.60M — | 119.58 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.65 — |
-0.61
|
$256.61M — | $122.29K — | $14.58 — | $14.73 — | $256.61M — | 12.96 | $1.13 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
-0.34
|
$251.07M — | $82.34K — | $5.82 — | $5.87 — | $251.07M — | 8.57 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
-0.18
|
$249.79M — | $85.12K — | $11.01 — | $11.04 — | $249.79M — | 11.47 | $0.96 — | ||
| Franklin Limited Duration Income Trust FTF | $6.09 — |
-0.57
|
$246.07M — | $141.29K — | $6.09 — | $6.14 — | $246.07M — | 12.68 | $0.48 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.15 — |
-0.49
|
$244.79M — | $70.02K — | $10.14 — | $10.19 — | $244.79M — | 0 | -$0.97 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.32 — |
+0.49
|
$244.41M — | $55.39K — | $20.18 — | $20.39 — | $244.41M — | 9.91 | $2.05 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
-0.15
|
$242.98M — | $182.16K — | $5.64 — | $5.68 — | $242.98M — | 35.51 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.93 — |
-0.2
|
$235.58M — | $65.46K — | $4.93 — | $4.96 — | $235.58M — | 10.27 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||