$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$103.23B
วอลุ่มทั้งหมด
BTC 61.46%   •   ETH 9.12%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1159)
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $490.23 —
+0.55
$1.06T — $2.81M — $488.54 — $491.85 — $1.06T — 13.05 $37.54 —
JPMorgan Chase &  JPM $270.36 —
+2.04
$751.35B — $5.55M — $267 — $271.7 — $751.35B — 13.27 $20.37 —
Visa  V $355.48 —
+0.75
$680.98B — $6.17M — $354.33 — $360.22 — $680.98B — 35.72 $9.95 —
Mastercard Incorporated  MA $568.67 —
+1.18
$516.4B — $2.53M — $562.64 — $575 — $516.4B — 39.82 $14.28 —
Bank of America  BAC $44.41 —
+0.73
$334.49B — $31.29M — $44.35 — $44.89 — $334.49B — 13.25 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
+0.04
$328.86B — $88.11K — $25.06 — $25.16 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.12 —
+0.15
$320.45B — $116.59K — $24.11 — $24.2 — $320.45B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.04 —
-0.55
$271.71B — $36.25K — $19.98 — $20.27 — $271.71B — 5.70 $3.51 —
Bank of America Corporation  BAC-PE $21.95 —
-0.26
$260.72B — $22.64K — $21.91 — $22.15 — $260.72B — 6.24 $3.51 —
Bank of America Corporation  BML-PJ $21.94 —
-0.29
$253.7B — $9.73K — $21.94 — $22.03 — $253.7B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.5 —
0
$252.58B — $77.93K — $20.47 — $20.75 — $252.58B — 5.83 $3.51 —
Bank of America Corporation  BAC-PB $24.43 —
-0.29
$244.18B — $106.36K — $24.39 — $24.57 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $43.93K — $23.83 — $24.02 — $239.08B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.12 —
+1.05
$237.95B — $8.84M — $72.99 — $73.72 — $237.95B — 13.15 $5.56 —
Morgan Stanley  MS $130.9 —
+1.09
$210.01B — $4.69M — $130.59 — $132.8 — $210.01B — 15.34 $8.53 —
HSBC Holdings plc  HSBC $59.6 —
+0.71
$209.41B — $1.51M — $59.55 — $60.11 — $209.41B — 10.93 $5.45 —
American Express Company  AXP $294.22 —
+2.23
$206.13B — $1.7M — $290.02 — $296.45 — $206.13B — 20.53 $14.33 —
The Goldman Sachs  GS $627.85 —
+2.33
$192.65B — $1.32M — $618 — $632.27 — $192.65B — 14.57 $43.07 —
HDFC Bank  HDB $74.84 —
+1.23
$191.11B — $2.23M — $74.24 — $75.47 — $191.11B — 23.02 $3.25 —
Wells Fargo & Company  WFC-PY $22.33 —
+0.25
$182.33B — $68.33K — $22.25 — $22.46 — $182.33B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.88 —
+0.88
$181.76B — $612.95K — $128.24 — $130 — $181.76B — 14.02 $9.19 —
Wells Fargo & Company  WFC-PL $1,148 —
+0.13
$179.42B — $8.46K — $1,146.5 — $1,152.01 — $179.42B — 237.58 $4.83 —
Blackstone  BX $138.26 —
+1.36
$167.74B — $2.57M — $137.54 — $140.03 — $167.74B — 41.89 $3.3 —
The Charles Schwab  SCHW $88.97 —
+1.84
$161.66B — $5.62M — $87.82 — $89.68 — $161.66B — 26.96 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.69 —
+0.55
$157.09B — $3.26M — $13.66 — $13.82 — $157.09B — 12.32 $1.11 —
The Progressive  PGR $266.43 —
-0.53
$156.19B — $2.85M — $265.68 — $269.78 — $156.19B — 17.95 $14.84 —
S&P Global  SPGI $505 —
+0.7
$154.87B — $633.19K — $503.31 — $510.36 — $154.87B — 39.63 $12.74 —
BlackRock  BLK $982.1 —
+1.06
$152.15B — $405.44K — $977.23 — $989.15 — $152.15B — 23.83 $41.21 —
Citigroup  C $78.07 —
+2.24
$145.81B — $8.34M — $76.95 — $78.3 — $145.81B — 12.33 $6.33 —
Capital One Financial  COF $197.62 —
+2.48
$126.5B — $2.07M — $193.89 — $199.21 — $126.5B — 16.60 $11.9 —
Wells Fargo & Company  WFC-PC $17.01 —
-0.7
$123.86B — $134.02K — $17.01 — $17.28 — $123.86B — 60.75 $0.28 —
Banco Santander, S.A.  SAN $8.32 —
+4.65
$123.78B — $12.3M — $8.15 — $8.39 — $123.78B — 8.94 $0.93 —
The Toronto-Dominion Bank  TD $71.05 —
+0.35
$122.38B — $961.81K — $70.97 — $71.48 — $122.38B — 10.07 $7.05 —
ICICI Bank  IBN $33.26 —
+0.54
$118.65B — $2.45M — $33.2 — $33.5 — $118.65B — 20.03 $1.66 —
Chubb  CB $286.43 —
-0.13
$114.79B — $1.27M — $285.68 — $289.33 — $114.79B — 13.79 $20.76 —
KKR &  KKR $123.4 —
+1.71
$114.17B — $1.65M — $121.64 — $125.26 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $216.63 —
-0.35
$106.74B — $1.9M — $216.07 — $219.21 — $106.74B — 26.58 $8.15 —
Intercontinental Exchange  ICE $179.8 —
+0.76
$103.14B — $1.8M — $179 — $181.63 — $103.14B — 37.14 $4.84 —
UBS Group AG  UBS $32.03 —
+0.16
$102.98B — $1.52M — $31.99 — $32.31 — $102.98B — 21.21 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.06 —
-0.07
$97.13B — $1.6M — $15.06 — $15.28 — $97.13B — 12.04 $1.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.54 —
+3.05
$89.46B — $6.11M — $15.19 — $15.67 — $89.46B — 7.61 $2.04 —
Brookfield Asset Management  BAM $54.83 —
+0.42
$88.42B — $1.33M — $54.78 — $55.89 — $88.42B — 40.31 $1.36 —
Moody's  MCO $476.92 —
+1.07
$85.82B — $360.63K — $474.09 — $480.75 — $85.82B — 41.25 $11.56 —
U.S. Bancorp  USB-PH $20.44 —
-0.1
$84.15B — $47.45K — $20.35 — $20.55 — $84.15B — 4.40 $4.64 —
Arthur J. Gallagher &  AJG $316.33 —
-0.1
$81B — $673.57K — $315.6 — $319.3 — $81B — 48.74 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.27 —
+0.05
$78.39B — $38.22K — $21.2 — $21.35 — $78.39B — 0.41 $51.53 —
Apollo Global Management  APO $134.1 —
+1.51
$76.64B — $2.17M — $132.84 — $136.38 — $76.64B — 23.40 $5.73 —
Morgan Stanley  MS-PA $21.56 —
-0.83
$75.92B — $49.75K — $21.56 — $21.92 — $75.92B — 2.74 $7.86 —
Aon  AON $350.04 —
-0.84
$75.59B — $1.07M — $349.39 — $355.79 — $75.59B — 30.22 $11.58 —
The Goldman Sachs Group, Inc.  GS-PD $20.99 —
+0.24
$74.49B — $64.8K — $20.94 — $21.05 — $74.49B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $46.24K — $22.41 — $22.64 — $70.53B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.14 —
+1.02
$69.28B — $1.26M — $174.12 — $176.56 — $69.28B — 12.37 $14.15 —
Mizuho Financial  MFG $5.51 —
+0.18
$69.02B — $2.9M — $5.5 — $5.57 — $69.02B — 11.24 $0.49 —
Itaú Unibanco Holding  ITUB $6.74 —
+2.74
$68.88B — $19.12M — $6.67 — $6.77 — $68.88B — 9.49 $0.71 —
The Bank of Nova Scotia  BNS $54.87 —
+1.03
$68.34B — $2.39M — $54.55 — $55.24 — $68.34B — 15.72 $3.49 —
U.S. Bancorp  USB $43.15 —
+0.37
$67.23B — $14.23M — $43.1 — $43.61 — $67.23B — 10.68 $4.04 —
Morgan Stanley  MS-PI $24.96 —
+0.52
$66.56B — $60.12K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Morgan Stanley  MS-PF $25.36 —
-0.09
$65.58B — $21.01K — $25.34 — $25.41 — $65.58B — 3.22 $7.86 —
The Bank of New York Mellon  BK $90.49 —
+2.13
$64.74B — $3.44M — $88.8 — $90.56 — $64.74B — 14.76 $6.13 —
Morgan Stanley  MS-PE $25.46 —
-0.2
$64.59B — $36.96K — $25.45 — $25.56 — $64.59B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+0.85
$64.19B — $821.18K — $68.5 — $69.15 — $64.19B — 11.78 $5.83 —
Barclays PLC  BCS $17.73 —
+2.01
$63.61B — $10.08M — $17.69 — $17.91 — $63.61B — 8.69 $2.04 —
ING Groep  ING $20.91 —
+0.53
$63.2B — $2.27M — $20.9 — $21.1 — $63.2B — 9.21 $2.27 —
Lloyds Banking Group plc  LYG $4.22 —
+0.72
$63.17B — $5.99M — $4.22 — $4.25 — $63.17B — 12.41 $0.34 —
Morgan Stanley  MS-PK $23.21 —
+0.3
$63.09B — $116.16K — $23.08 — $23.25 — $63.09B — 2.95 $7.86 —
The Travelers Companies  TRV $265.14 —
+0.63
$60.07B — $824.26K — $263.99 — $267.18 — $60.07B — 14.44 $18.36 —
Nu  NU $12.39 —
+4.12
$59.77B — $66.37M — $12.01 — $12.51 — $59.77B — 28.15 $0.44 —
NatWest  NWG $14.24 —
+1.71
$57.67B — $4.12M — $14.23 — $14.39 — $57.67B — 9.18 $1.55 —
Aflac Incorporated  AFL $102.72 —
+0.53
$55.54B — $1.5M — $102.36 — $103.28 — $55.54B — 15.97 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $28.12 —
+2.11
$54.89B — $8.02M — $27.88 — $28.35 — $54.89B — 14.87 $1.89 —
Ares Management  ARES $167.03 —
+0.96
$54.55B — $750.27K — $166.82 — $170.46 — $54.55B — 97.11 $1.72 —
Manulife Financial  MFC $31.23 —
+0.16
$53.34B — $1.5M — $31.18 — $31.62 — $53.34B — 16.18 $1.93 —
The Allstate  ALL $199.61 —
+0.35
$52.86B — $725.14K — $199.17 — $201.85 — $52.86B — 13.63 $14.64 —
MetLife  MET $78.4 —
+1.36
$52.63B — $2.54M — $77.72 — $78.63 — $52.63B — 12.81 $6.12 —
Truist Financial Corporation  TFC $39.46 —
+1.24
$51.67B — $3.67M — $39.13 — $39.66 — $51.67B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.59 —
-0.12
$49.71B — $39.09K — $24.52 — $24.69 — $49.71B — 8.87 $2.77 —
American  AIG $85.44 —
+0.98
$49.24B — $2.37M — $84.69 — $85.87 — $49.24B — 20.83 $4.1 —
Ameriprise Financial  AMP $513.02 —
+2.26
$48.85B — $215.34K — $506.38 — $517.13 — $48.85B — 17.44 $29.4 —
MetLife, Inc.  MET-PA $23.45 —
+0.82
$45.55B — $41.69K — $23.41 — $23.94 — $45.55B — 3.00 $7.81 —
MSCI  MSCI $547.37 —
+0.85
$42.35B — $262.72K — $545.82 — $551.77 — $42.35B — 37.61 $14.55 —
MetLife, Inc.  MET-PE $23.39 —
-0.48
$41.48B — $77.98K — $23.38 — $23.72 — $41.48B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.47 —
+1.11
$40.87B — $560.06K — $5.46 — $5.53 — $40.87B — 17.64 $0.31 —
Prudential Financial  PRU $104.94 —
+1.91
$37.15B — $1.13M — $103.4 — $105.08 — $37.15B — 16.55 $6.34 —
Circle Internet  CRCL $151.06 —
+13.1
$36.64B — $42.77M — $145.88 — $165.6 — $36.64B — 1678.44 $0.09 —
The Hartford Insurance  HIG $125.86 —
+0.5
$35.76B — $1.14M — $125.61 — $127.14 — $35.76B — 12.54 $10.03 —
Sun Life Financial  SLF $64.7 —
+0.61
$35.53B — $326.14K — $64.51 — $65.24 — $35.53B — 16.13 $4.01 —
Brown & Brown  BRO $107.13 —
+0.48
$34.91B — $2.77M — $106.1 — $107.53 — $34.91B — 29.84 $3.59 —
The Allstate Corporation  ALL-PH $20.77 —
-0.57
$34.46B — $88.84K — $20.71 — $20.97 — $34.46B — 3.35 $6.19 —
Prudential  PUK $24.5 —
+2.25
$31.94B — $968.48K — $24.44 — $24.64 — $31.94B — 14.58 $1.68 —
Banco Bradesco S.A.  BBDO $2.69 —
+3.86
$30.5B — $13.32K — $2.63 — $2.7 — $30.5B — 8.96 $0.3 —
Banco Bradesco  BBD $3.07 —
+3.02
$30.25B — $37.96M — $3.01 — $3.08 — $30.25B — 10.23 $0.3 —
Raymond James Financial  RJF $148.5 —
+1.98
$29.96B — $564.09K — $147.46 — $149.74 — $29.96B — 14.30 $10.38 —
KB Financial  KB $80.23 —
+2.35
$29.45B — $169.93K — $79.38 — $80.61 — $29.45B — 7.56 $10.6 —
Blue Owl Capital  OWL $18.87 —
+0.88
$29.2B — $3.51M — $18.84 — $19.24 — $29.2B — 117.90 $0.16 —
M&T Bank  MTB $180.25 —
+1.25
$28.93B — $744.2K — $178.46 — $181.36 — $28.93B — 12.06 $14.94 —
State Street  STT $97.4 —
+1.31
$27.78B — $1.18M — $96.43 — $98.1 — $27.78B — 10.96 $8.88 —
W. R. Berkley  WRB $73.12 —
-0.23
$27.74B — $846.3K — $72.98 — $74.06 — $27.74B — 16.96 $4.31 —
Rocket Companies  RKT $13.73 —
-0.22
$27.29B — $8.96M — $13.59 — $14.17 — $27.29B — 686.50 $0.02 —
Markel  MKL $1,955.5 —
+1.39
$24.8B — $30.11K — $1,936.56 — $1,962.26 — $24.8B — 14.38 $135.98 —
ORIX  IX $21.6 —
-0.14
$24.57B — $161.03K — $21.6 — $21.83 — $24.57B — 10.14 $2.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่