Страница результатов 4 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BOC International 300 ESG I 931598.SS | 1507.67 CNY 209.63 USD |
-1.4
|
2B CNY 277.81M USD | 1507.67 CNY 209.63 USD | 1525.03 CNY 212.05 USD | — - | 2B CNY 277.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4252.82 CNY 591.33 USD |
-1.05
|
1.99B CNY 277.02M USD | 4252.82 CNY 591.33 USD | 4306.02 CNY 598.72 USD | — - | 1.99B CNY 277.02M USD |
| CSI Industrial Internet Themati 931495.SS | 3235.38 CNY 449.86 USD |
-3.11
|
1.99B CNY 276.56M USD | 3235.38 CNY 449.86 USD | 3286.91 CNY 457.02 USD | — - | 1.99B CNY 276.56M USD |
| CSI Technology Top Index 931087.SS | 4943.2 CNY 687.32 USD |
-3.15
|
1.99B CNY 276.13M USD | 4943.2 CNY 687.32 USD | 5032.06 CNY 699.67 USD | — - | 1.99B CNY 276.13M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1616.58 CNY 224.77 USD |
-1.64
|
1.98B CNY 275.69M USD | 1616.58 CNY 224.77 USD | 1637.26 CNY 227.65 USD | — - | 1.98B CNY 275.69M USD |
| CSI All Share Automobiles Index 931008.SS | 12146.05 CNY 1688.83 USD |
-0.96
|
1.97B CNY 274.16M USD | 12145.87 CNY 1688.8 USD | 12260.93 CNY 1704.8 USD | — - | 1.97B CNY 274.16M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2105.42 CNY 292.74 USD |
-1.83
|
1.96B CNY 273.04M USD | 2105.42 CNY 292.74 USD | 2135.48 CNY 296.92 USD | — - | 1.96B CNY 273.04M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2991.82 HKD 382.54 USD |
-1.63
|
2.12B HKD 271.6M USD | 2982.85 HKD 381.39 USD | 3025.07 HKD 386.79 USD | — - | 2.12B HKD 271.6M USD |
| CSI 500 Information Technology H30257.SS | 9802.83 CNY 1363.02 USD |
-2.8
|
1.95B CNY 271.59M USD | 9802.83 CNY 1363.02 USD | 9987.53 CNY 1388.7 USD | — - | 1.95B CNY 271.59M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12417.45 CNY 1726.56 USD |
-0.53
|
1.95B CNY 270.86M USD | 12417.45 CNY 1726.56 USD | 12539.61 CNY 1743.55 USD | — - | 1.95B CNY 270.86M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59371.58 CNY 8255.23 USD |
-1.94
|
1.94B CNY 269.37M USD | 59371.58 CNY 8255.23 USD | 60193.52 CNY 8369.51 USD | — - | 1.94B CNY 269.37M USD |
| CSI Environmental Governance In 399806.SS | 1463.81 CNY 203.53 USD |
-0.78
|
1.94B CNY 269.19M USD | 1463.81 CNY 203.53 USD | 1481.18 CNY 205.95 USD | — - | 1.94B CNY 269.19M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2280.04 CNY 317.02 USD |
-1.03
|
1.93B CNY 268.32M USD | 2280.04 CNY 317.02 USD | 2302.34 CNY 320.13 USD | — - | 1.93B CNY 268.32M USD |
| SSE 180 Value Index 000029.SS | 4471.84 CNY 621.78 USD |
-0.36
|
1.93B CNY 268.06M USD | 4470.52 CNY 621.6 USD | 4519.34 CNY 628.38 USD | — - | 1.93B CNY 268.06M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1329.73 CNY 184.89 USD |
-1.49
|
1.93B CNY 268.02M USD | 1329.73 CNY 184.89 USD | 1343.92 CNY 186.86 USD | — - | 1.93B CNY 268.02M USD |
| SSE HK Equities Index H50069.SS | 3895.44 HKD 498.08 USD |
-1.92
|
2.09B HKD 267.44M USD | 3889.88 HKD 497.37 USD | 3948.55 HKD 504.87 USD | — - | 2.09B HKD 267.44M USD |
| CSI HK Connect Composite Index 930930.SS | 3848.47 HKD 492.08 USD |
-1.9
|
2.09B HKD 267.44M USD | 3843 HKD 491.38 USD | 3898.79 HKD 498.51 USD | — - | 2.09B HKD 267.44M USD |
| CSI Wind Power Industry Index 931672.SS | 1731.85 CNY 240.8 USD |
-0.65
|
1.9B CNY 264.32M USD | 1729.49 CNY 240.47 USD | 1756.15 CNY 244.18 USD | — - | 1.9B CNY 264.32M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3309.04 CNY 460.1 USD |
-1.76
|
1.9B CNY 264M USD | 3309.04 CNY 460.1 USD | 3352.49 CNY 466.14 USD | — - | 1.9B CNY 264M USD |
| CSI Industry 4.0 Index 399803.SS | 5142.35 CNY 715.01 USD |
-2.28
|
1.9B CNY 263.99M USD | 5142.35 CNY 715.01 USD | 5223.68 CNY 726.32 USD | — - | 1.9B CNY 263.99M USD |
| AMAC Information Technology Ind H11044.SS | 3528.48 CNY 490.61 USD |
-1.88
|
1.88B CNY 261.67M USD | 3528.48 CNY 490.61 USD | 3579.74 CNY 497.74 USD | — - | 1.88B CNY 261.67M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2837.25 CNY 394.5 USD |
-0.98
|
1.88B CNY 261.57M USD | 2837.25 CNY 394.5 USD | 2880.48 CNY 400.51 USD | — - | 1.88B CNY 261.57M USD |
| SSE Energy Sector Index 000032.SS | 2020.3 CNY 280.91 USD |
-0.99
|
1.88B CNY 261.57M USD | 2020.3 CNY 280.91 USD | 2053.19 CNY 285.48 USD | — - | 1.88B CNY 261.57M USD |
| CSI Internet Finance Index 399805.SS | 3743.85 CNY 520.56 USD |
-1.27
|
1.88B CNY 261.16M USD | 3743.85 CNY 520.56 USD | 3792.22 CNY 527.28 USD | — - | 1.88B CNY 261.16M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7675.35 HKD 981.39 USD |
-1.46
|
2.03B HKD 259.48M USD | 7675.35 HKD 981.39 USD | 7769.02 HKD 993.37 USD | — - | 2.03B HKD 259.48M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1468.52 CNY 204.19 USD |
-1.42
|
1.84B CNY 256.46M USD | 1468.52 CNY 204.19 USD | 1488.35 CNY 206.95 USD | — - | 1.84B CNY 256.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3319.39 HKD 424.43 USD |
-1.81
|
2.01B HKD 256.44M USD | 3315.03 HKD 423.87 USD | 3359.79 HKD 429.59 USD | — - | 2.01B HKD 256.44M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7498.83 CNY 1042.66 USD |
-2.01
|
1.84B CNY 255.9M USD | 7498.83 CNY 1042.66 USD | 7607.78 CNY 1057.81 USD | — - | 1.84B CNY 255.9M USD |
| CSI Hong Kong 50 Index H30332.SS | 2416.35 HKD 308.96 USD |
-2.11
|
1.99B HKD 254.31M USD | 2413.25 HKD 308.56 USD | 2446.2 HKD 312.78 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2097.94 HKD 268.25 USD |
-3.17
|
1.99B HKD 254.31M USD | 2093.86 HKD 267.73 USD | 2137.24 HKD 273.27 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2211.53 HKD 282.77 USD |
-2.96
|
1.99B HKD 254.31M USD | 2207.53 HKD 282.26 USD | 2250.11 HKD 287.71 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2302.88 HKD 294.45 USD |
-2.74
|
1.99B HKD 254.31M USD | 2299.01 HKD 293.96 USD | 2340.1 HKD 299.21 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2368.84 HKD 302.89 USD |
-2.53
|
1.99B HKD 254.31M USD | 2365.18 HKD 302.42 USD | 2404.11 HKD 307.4 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2407.11 HKD 307.78 USD |
-2.32
|
1.99B HKD 254.31M USD | 2403.71 HKD 307.34 USD | 2439.89 HKD 311.97 USD | — - | 1.99B HKD 254.31M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3601.28 CNY 500.73 USD |
-0.24
|
1.83B CNY 253.92M USD | 3601.28 CNY 500.73 USD | 3632.68 CNY 505.1 USD | — - | 1.83B CNY 253.92M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1257.59 CNY 174.86 USD |
-1.6
|
1.82B CNY 253.63M USD | 1257.59 CNY 174.86 USD | 1283.23 CNY 178.42 USD | — - | 1.82B CNY 253.63M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5215.33 CNY 725.16 USD |
-2.38
|
1.82B CNY 253.4M USD | 5209.47 CNY 724.34 USD | 5296.26 CNY 736.41 USD | — - | 1.82B CNY 253.4M USD |
| CES China HK Mainland Index CESHKM.SS | 7189.77 HKD 919.3 USD |
-2.18
|
1.98B HKD 253.03M USD | 7177.66 HKD 917.75 USD | 7285.07 HKD 931.49 USD | — - | 1.98B HKD 253.03M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9067.64 CNY 1260.79 USD |
-2.29
|
1.81B CNY 252.21M USD | 9067.64 CNY 1260.79 USD | 9199.43 CNY 1279.12 USD | — - | 1.81B CNY 252.21M USD |
| CSI China Reform Central State- 932004.SS | 1820.74 CNY 253.16 USD |
-1.03
|
1.81B CNY 251.39M USD | 1820.74 CNY 253.16 USD | 1838.39 CNY 255.62 USD | — - | 1.81B CNY 251.39M USD |
| SSE Mega-cap Index 000043.SS | 2620.33 CNY 364.34 USD |
-1.76
|
1.8B CNY 250.62M USD | 2619.73 CNY 364.26 USD | 2660.5 CNY 369.93 USD | — - | 1.8B CNY 250.62M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2176.53 CNY 302.63 USD |
-2.29
|
1.79B CNY 248.96M USD | 2176.53 CNY 302.63 USD | 2246.33 CNY 312.34 USD | — - | 1.79B CNY 248.96M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2212.5 CNY 307.63 USD |
-1.86
|
1.79B CNY 248.41M USD | 2212.5 CNY 307.63 USD | 2244.44 CNY 312.07 USD | — - | 1.79B CNY 248.41M USD |
| CSI National Defense Industry I 399967.SS | 11962.63 CNY 1663.32 USD |
-0.62
|
1.78B CNY 247.13M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.78B CNY 247.13M USD |
| SSE Overseas-listing A shares I 000054.SS | 1591.15 CNY 221.24 USD |
-0.98
|
1.78B CNY 246.92M USD | 1590.62 CNY 221.16 USD | 1609.8 CNY 223.83 USD | — - | 1.78B CNY 246.92M USD |
| CSI Consumer Discretionary inde 000931.SS | 6085.3 CNY 846.12 USD |
-1.32
|
1.77B CNY 246.32M USD | 6085.3 CNY 846.12 USD | 6153.3 CNY 855.58 USD | — - | 1.77B CNY 246.32M USD |
| SSE 380 High Beta Index 000137.SS | 5825.33 CNY 809.97 USD |
-1.03
|
1.77B CNY 246.08M USD | 5789.92 CNY 805.05 USD | 5911.7 CNY 821.98 USD | — - | 1.77B CNY 246.08M USD |
| CSI Technology 50 Index 931380.SS | 3042.05 CNY 422.98 USD |
-2.96
|
1.77B CNY 245.59M USD | 3042.05 CNY 422.98 USD | 3094.15 CNY 430.22 USD | — - | 1.77B CNY 245.59M USD |
| CSI 5G Industry 50 Index 931406.SS | 1884.06 CNY 261.97 USD |
-3.41
|
1.75B CNY 243.31M USD | 1884.06 CNY 261.97 USD | 1919.1 CNY 266.84 USD | — - | 1.75B CNY 243.31M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2237.06 CNY 311.05 USD |
-0.73
|
1.75B CNY 242.8M USD | 2237.06 CNY 311.05 USD | 2259.21 CNY 314.13 USD | — - | 1.75B CNY 242.8M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7303.54 CNY 1015.51 USD |
-1.74
|
1.74B CNY 241.29M USD | 7298.51 CNY 1014.81 USD | 7400.43 CNY 1028.98 USD | — - | 1.74B CNY 241.29M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1562.9 CNY 217.31 USD |
-0.55
|
1.73B CNY 241.02M USD | 1562.9 CNY 217.31 USD | 1581.01 CNY 219.83 USD | — - | 1.73B CNY 241.02M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Industrials and Manufacturi H30531.SS | 3840.93 CNY 534.06 USD |
-1.82
|
1.72B CNY 239.35M USD | 3840.93 CNY 534.06 USD | 3895.07 CNY 541.58 USD | — - | 1.72B CNY 239.35M USD |
| CSI HK Connect 50 Index 930931.SS | 3997.48 HKD 511.13 USD |
-1.92
|
1.87B HKD 238.95M USD | 3993.21 HKD 510.58 USD | 4047.4 HKD 517.51 USD | — - | 1.87B HKD 238.95M USD |
| CSI Modern Logistics Index 930716.SS | 1225.37 CNY 170.38 USD |
-0.52
|
1.72B CNY 238.73M USD | 1225.37 CNY 170.38 USD | 1238.9 CNY 172.26 USD | — - | 1.72B CNY 238.73M USD |
| SSE 180 Corporate Governance In 000021.SS | 1081.84 CNY 150.42 USD |
-0.84
|
1.71B CNY 238.4M USD | 1081.69 CNY 150.4 USD | 1093.33 CNY 152.02 USD | — - | 1.71B CNY 238.4M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2677.39 CNY 372.27 USD |
-1.11
|
1.7B CNY 236.44M USD | 2677.39 CNY 372.27 USD | 2708.82 CNY 376.64 USD | — - | 1.7B CNY 236.44M USD |
| SSE Urbanization Green Cities I H50031.SS | 2685.14 CNY 373.35 USD |
-1.65
|
1.69B CNY 234.7M USD | 2685.14 CNY 373.35 USD | 2720.27 CNY 378.23 USD | — - | 1.69B CNY 234.7M USD |
| SSE 180 relative Value Index 000031.SS | 3293.22 CNY 457.9 USD |
-0.68
|
1.68B CNY 233.38M USD | 3292.79 CNY 457.84 USD | 3326.68 CNY 462.55 USD | — - | 1.68B CNY 233.38M USD |
| CSI Securities and Insurance Le 931479.SS | 1036.03 CNY 144.05 USD |
-1.41
|
1.68B CNY 233.05M USD | 1036.03 CNY 144.05 USD | 1051.41 CNY 146.19 USD | — - | 1.68B CNY 233.05M USD |
| SSE Strategic Information Indus H50017.SS | 5616.02 CNY 780.87 USD |
-3.52
|
1.67B CNY 232.86M USD | 5616.02 CNY 780.87 USD | 5736.18 CNY 797.58 USD | — - | 1.67B CNY 232.86M USD |
| CSI 300 AH Select Index 930767.SS | 6340.36 CNY 881.59 USD |
-1.78
|
1.67B CNY 232.48M USD | 6337.14 CNY 881.14 USD | 6419.31 CNY 892.56 USD | — - | 1.67B CNY 232.48M USD |
| CSI 5G Communication Index 931079.SS | 1658.52 CNY 230.61 USD |
-3.59
|
1.67B CNY 232.26M USD | 1658.52 CNY 230.61 USD | 1692.26 CNY 235.3 USD | — - | 1.67B CNY 232.26M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10310.3 CNY 1433.58 USD |
-0.48
|
1.67B CNY 232.18M USD | 10310.3 CNY 1433.58 USD | 10438.23 CNY 1451.37 USD | — - | 1.67B CNY 232.18M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26248.47 CNY 3649.68 USD |
-1.29
|
1.67B CNY 232.04M USD | 26248.47 CNY 3649.68 USD | 26620.52 CNY 3701.41 USD | — - | 1.67B CNY 232.04M USD |
| SSE 380 Growth Index Index 000117.SS | 4254.87 CNY 591.61 USD |
-0.98
|
1.66B CNY 231.48M USD | 4254.87 CNY 591.61 USD | 4308.86 CNY 599.12 USD | — - | 1.66B CNY 231.48M USD |
| CSI RAFI 50 Index 000925.SS | 4744.83 CNY 659.74 USD |
-0.53
|
1.66B CNY 230.52M USD | 4744.16 CNY 659.64 USD | 4793.36 CNY 666.48 USD | — - | 1.66B CNY 230.52M USD |
| SSE TMT Industry Index H50039.SS | 2435.15 CNY 338.59 USD |
-3.08
|
1.62B CNY 224.57M USD | 2435.15 CNY 338.59 USD | 2482.34 CNY 345.15 USD | — - | 1.62B CNY 224.57M USD |
| CSI Emerging Industries Index 000964.SS | 10878.97 CNY 1512.65 USD |
-2.47
|
1.61B CNY 223.3M USD | 10878.97 CNY 1512.65 USD | 11049.09 CNY 1536.3 USD | — - | 1.61B CNY 223.3M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1756.01 CNY 244.16 USD |
-0.65
|
1.6B CNY 223.16M USD | 1756.01 CNY 244.16 USD | 1779.13 CNY 247.38 USD | — - | 1.6B CNY 223.16M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 896.49 HKD 114.63 USD |
-1.17
|
1.74B HKD 222.42M USD | 894.93 HKD 114.43 USD | 906.98 HKD 115.97 USD | — - | 1.74B HKD 222.42M USD |
| CSI Internet Index H30535.SS | 4353.9 CNY 605.38 USD |
-3.12
|
1.6B CNY 222.16M USD | 4353.9 CNY 605.38 USD | 4430.42 CNY 616.02 USD | — - | 1.6B CNY 222.16M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Grand Agriculture Index 399814.SS | 1204.96 CNY 167.54 USD |
-1.17
|
1.59B CNY 221.27M USD | 1204.96 CNY 167.54 USD | 1223.78 CNY 170.16 USD | — - | 1.59B CNY 221.27M USD |
| SSE One Belt & One Road Index 000160.SS | 2113.49 CNY 293.87 USD |
-1.56
|
1.59B CNY 221.15M USD | 2113.3 CNY 293.84 USD | 2135.97 CNY 296.99 USD | — - | 1.59B CNY 221.15M USD |
| SSE 180 Natural Resource Index 000026.SS | 5262.05 CNY 731.65 USD |
-1.44
|
1.58B CNY 219.82M USD | 5251.12 CNY 730.13 USD | 5311.8 CNY 738.57 USD | — - | 1.58B CNY 219.82M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2241.47 CNY 311.66 USD |
-1.24
|
1.58B CNY 219.68M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.58B CNY 219.68M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3402.2 CNY 473.05 USD |
+0.37
|
1.58B CNY 219.68M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.58B CNY 219.68M USD |
| CSI Technology Leading Index 931593.SS | 3426.4 CNY 476.42 USD |
-2.64
|
1.58B CNY 219.12M USD | 3426.4 CNY 476.42 USD | 3483.19 CNY 484.31 USD | — - | 1.58B CNY 219.12M USD |
| CSI Hong Kong Technology Index 931574.SS | 1861.52 HKD 238.02 USD |
-2.9
|
1.71B HKD 218.27M USD | 1856.13 HKD 237.33 USD | 1892.66 HKD 242 USD | — - | 1.71B HKD 218.27M USD |
| CSI 700 Index 000907.SS | 6329.5 CNY 880.08 USD |
-1.82
|
1.57B CNY 217.67M USD | 6329.5 CNY 880.08 USD | 6409.51 CNY 891.2 USD | — - | 1.57B CNY 217.67M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Computer Index 930651.SS | 7899.19 CNY 1098.33 USD |
-2.71
|
1.55B CNY 214.85M USD | 7899.19 CNY 1098.33 USD | 8024.74 CNY 1115.79 USD | — - | 1.55B CNY 214.85M USD |
| CSI Central-SOEs Technological 000861.SS | 2569.18 CNY 357.23 USD |
-1.36
|
1.54B CNY 214.75M USD | 2569.18 CNY 357.23 USD | 2596.28 CNY 361 USD | — - | 1.54B CNY 214.75M USD |
| CSI All Share Household Applian 930697.SS | 12439.99 CNY 1729.7 USD |
-1.43
|
1.54B CNY 214.42M USD | 12439.96 CNY 1729.69 USD | 12596.86 CNY 1751.51 USD | — - | 1.54B CNY 214.42M USD |
| CSI Food & Beverage Index 930653.SS | 16241.42 CNY 2258.26 USD |
-1.23
|
1.54B CNY 213.68M USD | 16241.42 CNY 2258.26 USD | 16573.63 CNY 2304.45 USD | — - | 1.54B CNY 213.68M USD |
| SSE State-owned Enterprises 100 000056.SS | 1253.05 CNY 174.23 USD |
-1.14
|
1.52B CNY 212M USD | 1252.8 CNY 174.19 USD | 1267.09 CNY 176.18 USD | — - | 1.52B CNY 212M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1564.38 CNY 217.52 USD |
-1.25
|
1.52B CNY 211.94M USD | 1564.05 CNY 217.47 USD | 1584.82 CNY 220.36 USD | — - | 1.52B CNY 211.94M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3510.25 HKD 448.83 USD |
-2.33
|
1.66B HKD 211.72M USD | 3499.43 HKD 447.45 USD | 3574.14 HKD 457 USD | — - | 1.66B HKD 211.72M USD |
| CSI All Share Health Care Index 000991.SS | 9447.07 CNY 1313.55 USD |
-0.54
|
1.51B CNY 210.38M USD | 9447.07 CNY 1313.55 USD | 9560.24 CNY 1329.29 USD | — - | 1.51B CNY 210.38M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2004.32 CNY 278.69 USD |
-2.17
|
1.51B CNY 209.33M USD | 2001.03 CNY 278.23 USD | 2035.94 CNY 283.08 USD | — - | 1.51B CNY 209.33M USD |
| CSI Old-Age Industry Index 399812.SS | 6591.81 CNY 916.55 USD |
-0.64
|
1.5B CNY 209.06M USD | 6591.81 CNY 916.55 USD | 6683.16 CNY 929.25 USD | — - | 1.5B CNY 209.06M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4983.41 CNY 692.91 USD |
+0.38
|
1.5B CNY 208.39M USD | 4945.38 CNY 687.62 USD | 5030.28 CNY 699.43 USD | — - | 1.5B CNY 208.39M USD |
| SSE Grand Agriculture Index H50055.SS | 1527.1 CNY 212.33 USD |
-0.96
|
1.5B CNY 207.95M USD | 1527.1 CNY 212.33 USD | 1549.75 CNY 215.48 USD | — - | 1.5B CNY 207.95M USD |
| CSI Securities House 30 Index 931412.SS | 1639.2 CNY 227.92 USD |
-1.54
|
1.49B CNY 207.11M USD | 1639.2 CNY 227.92 USD | 1658.13 CNY 230.55 USD | — - | 1.49B CNY 207.11M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6108.77 CNY 849.38 USD |
-0.25
|
1.48B CNY 205.73M USD | 6097.28 CNY 847.79 USD | 6178.73 CNY 859.11 USD | — - | 1.48B CNY 205.73M USD |
| SSE Information Technology Sect 000077.SS | 5884.83 CNY 818.25 USD |
-2.97
|
1.47B CNY 204.33M USD | 5884.83 CNY 818.25 USD | 6014.82 CNY 836.32 USD | — - | 1.47B CNY 204.33M USD |