Страница результатов 4 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dongfanghong Dividend Low V 931446.SS | 3565.15 CNY 495.71 USD |
-1
|
1.96B CNY 272.88M USD | 3556.54 CNY 494.51 USD | 3599.13 CNY 500.44 USD | — - | 1.96B CNY 272.88M USD |
| CSI Internet Index H30535.SS | 4395.49 CNY 611.16 USD |
+0.96
|
1.96B CNY 272.85M USD | 4357.41 CNY 605.87 USD | 4434.95 CNY 616.65 USD | — - | 1.96B CNY 272.85M USD |
| SZSE Midstream Industry Index 399705.SS | 4114.24 CNY 572.06 USD |
-0.21
|
1.95B CNY 271.59M USD | 4086.43 CNY 568.19 USD | 4146.34 CNY 576.52 USD | — - | 1.95B CNY 271.59M USD |
| CSI Internet Finance Index 399805.SS | 3789.41 CNY 526.89 USD |
+1.22
|
1.95B CNY 271.32M USD | 3742.89 CNY 520.42 USD | 3795.43 CNY 527.73 USD | — - | 1.95B CNY 271.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58983.38 CNY 8201.25 USD |
-0.65
|
1.95B CNY 271.23M USD | 58756.82 CNY 8169.75 USD | 59342.82 CNY 8251.23 USD | — - | 1.95B CNY 271.23M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12335.18 CNY 1715.13 USD |
-0.66
|
1.95B CNY 270.61M USD | 12288.29 CNY 1708.61 USD | 12419.16 CNY 1726.8 USD | — - | 1.95B CNY 270.61M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2071.35 CNY 288.01 USD |
-1.23
|
1.94B CNY 270.18M USD | 2065.98 CNY 287.26 USD | 2098.35 CNY 291.76 USD | — - | 1.94B CNY 270.18M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2728.35 CNY 379.36 USD |
-0.67
|
1.94B CNY 269.92M USD | 2703.63 CNY 375.92 USD | 2741.7 CNY 381.22 USD | — - | 1.94B CNY 269.92M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4623.43 CNY 642.86 USD |
+0.07
|
1.93B CNY 267.91M USD | 4600.23 CNY 639.63 USD | 4659.2 CNY 647.83 USD | — - | 1.93B CNY 267.91M USD |
| CSI Environmental Governance In 399806.SS | 1466.79 CNY 203.95 USD |
+0.2
|
1.92B CNY 266.54M USD | 1453.8 CNY 202.14 USD | 1468.47 CNY 204.18 USD | — - | 1.92B CNY 266.54M USD |
| CSI 500 Information Technology H30257.SS | 9896.1 CNY 1375.99 USD |
+0.95
|
1.91B CNY 265.84M USD | 9834.3 CNY 1367.39 USD | 10005.9 CNY 1391.25 USD | — - | 1.91B CNY 265.84M USD |
| SSE 380 Materials Index Index 000105.SS | 5228.62 CNY 727.01 USD |
-0.4
|
1.91B CNY 265.34M USD | 5208.2 CNY 724.17 USD | 5299.08 CNY 736.8 USD | — - | 1.91B CNY 265.34M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3127.67 HKD 399.91 USD |
-0.84
|
2.07B HKD 265.01M USD | 3112.43 HKD 397.96 USD | 3149.89 HKD 402.75 USD | — - | 2.07B HKD 265.01M USD |
| CSI Technology Advantage Growth 931696.SS | 19024.83 CNY 2645.28 USD |
+0.18
|
1.9B CNY 264.84M USD | 18888.86 CNY 2626.37 USD | 19246.66 CNY 2676.12 USD | — - | 1.9B CNY 264.84M USD |
| CSI Industry 4.0 Index 399803.SS | 5153.64 CNY 716.58 USD |
+0.22
|
1.9B CNY 264.78M USD | 5127.94 CNY 713.01 USD | 5210.29 CNY 724.46 USD | — - | 1.9B CNY 264.78M USD |
| CSI Wind Power Industry Index 931672.SS | 1714.79 CNY 238.43 USD |
-0.99
|
1.9B CNY 263.94M USD | 1704.23 CNY 236.96 USD | 1731.37 CNY 240.73 USD | — - | 1.9B CNY 263.94M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7436.6 CNY 1034.01 USD |
-0.83
|
1.9B CNY 263.55M USD | 7390.9 CNY 1027.66 USD | 7474.78 CNY 1039.32 USD | — - | 1.9B CNY 263.55M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4993.88 CNY 694.37 USD |
+0.54
|
1.9B CNY 263.49M USD | 4947.12 CNY 687.86 USD | 5009.41 CNY 696.52 USD | — - | 1.9B CNY 263.49M USD |
| SSE Overseas-listing A shares I 000054.SS | 1569.19 CNY 218.19 USD |
-1.38
|
1.89B CNY 262.55M USD | 1564.92 CNY 217.59 USD | 1587.67 CNY 220.76 USD | — - | 1.89B CNY 262.55M USD |
| SSE 180 Natural Resource Index 000026.SS | 5219.08 CNY 725.68 USD |
-0.82
|
1.88B CNY 261.84M USD | 5197.91 CNY 722.73 USD | 5260.89 CNY 731.49 USD | — - | 1.88B CNY 261.84M USD |
| SSE Strategic Information Indus H50017.SS | 5619.22 CNY 781.32 USD |
+0.06
|
1.88B CNY 261.14M USD | 5580.74 CNY 775.97 USD | 5704.94 CNY 793.23 USD | — - | 1.88B CNY 261.14M USD |
| CSI Computer Index 930651.SS | 7970.91 CNY 1108.3 USD |
+0.91
|
1.86B CNY 258.33M USD | 7900.19 CNY 1098.47 USD | 8011.63 CNY 1113.96 USD | — - | 1.86B CNY 258.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3292.91 CNY 457.86 USD |
-0.49
|
1.85B CNY 257.51M USD | 3276.41 CNY 455.56 USD | 3315.52 CNY 461 USD | — - | 1.85B CNY 257.51M USD |
| SSE 180 Value Index 000029.SS | 4425.61 CNY 615.35 USD |
-1.03
|
1.85B CNY 257.41M USD | 4416.76 CNY 614.12 USD | 4471.39 CNY 621.72 USD | — - | 1.85B CNY 257.41M USD |
| CSI Consumer Electronics Themat 931494.SS | 4921.26 CNY 684.27 USD |
-0.05
|
1.85B CNY 256.57M USD | 4885.3 CNY 679.27 USD | 4995.79 CNY 694.63 USD | — - | 1.85B CNY 256.57M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4227.9 CNY 587.86 USD |
-0.59
|
1.84B CNY 255.24M USD | 4208.98 CNY 585.23 USD | 4266.59 CNY 593.24 USD | — - | 1.84B CNY 255.24M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4478.48 CNY 622.7 USD |
-0.66
|
1.83B CNY 254.91M USD | 4466.88 CNY 621.09 USD | 4510.13 CNY 627.1 USD | — - | 1.83B CNY 254.91M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2453.23 CNY 341.1 USD |
-1.57
|
1.82B CNY 253.64M USD | 2441.02 CNY 339.41 USD | 2492.23 CNY 346.53 USD | — - | 1.82B CNY 253.64M USD |
| CSI Big Data Industry Index 930902.SS | 3268.61 CNY 454.48 USD |
+1.55
|
1.81B CNY 251.42M USD | 3213.72 CNY 446.85 USD | 3278.49 CNY 455.85 USD | — - | 1.81B CNY 251.42M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2232.7 CNY 310.44 USD |
-0.19
|
1.81B CNY 251.36M USD | 2218.63 CNY 308.49 USD | 2236.24 CNY 310.93 USD | — - | 1.81B CNY 251.36M USD |
| SSE Mega-cap Index 000043.SS | 2601.65 CNY 361.74 USD |
-0.71
|
1.79B CNY 249.4M USD | 2591.38 CNY 360.31 USD | 2619.14 CNY 364.17 USD | — - | 1.79B CNY 249.4M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.96 CNY 201.89 USD |
-1.13
|
1.79B CNY 248.2M USD | 1447.45 CNY 201.26 USD | 1467.67 CNY 204.07 USD | — - | 1.79B CNY 248.2M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10016.09 CNY 1392.67 USD |
-1.78
|
1.78B CNY 248.13M USD | 9980.2 CNY 1387.68 USD | 10186.25 CNY 1416.33 USD | — - | 1.78B CNY 248.13M USD |
| CSI Free Float Index 000902.SS | 6232.16 CNY 866.54 USD |
-0.13
|
1.78B CNY 247.32M USD | 6205.87 CNY 862.89 USD | 6250.25 CNY 869.06 USD | — - | 1.78B CNY 247.32M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2796.44 CNY 388.83 USD |
+0.55
|
1.77B CNY 246.06M USD | 2787.4 CNY 387.57 USD | 2830.95 CNY 393.63 USD | — - | 1.77B CNY 246.06M USD |
| CSI Technology 50 Index 931380.SS | 3036.99 CNY 422.27 USD |
-0.17
|
1.76B CNY 245.36M USD | 3015.74 CNY 419.32 USD | 3077.16 CNY 427.86 USD | — - | 1.76B CNY 245.36M USD |
| CSI China A Share Index 930903.SS | 4043.84 CNY 562.27 USD |
-0.13
|
1.76B CNY 244.83M USD | 4026.79 CNY 559.9 USD | 4055.43 CNY 563.88 USD | — - | 1.76B CNY 244.83M USD |
| SSE TMT Industry Index H50039.SS | 2438.88 CNY 339.11 USD |
+0.15
|
1.74B CNY 242.56M USD | 2424.58 CNY 337.12 USD | 2473.1 CNY 343.87 USD | — - | 1.74B CNY 242.56M USD |
| SSE Urbanization Green Cities I H50031.SS | 2683.46 CNY 373.12 USD |
-0.06
|
1.74B CNY 242.08M USD | 2668.62 CNY 371.05 USD | 2697.06 CNY 375.01 USD | — - | 1.74B CNY 242.08M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2088.76 CNY 290.43 USD |
-0.79
|
1.72B CNY 239.61M USD | 2074.47 CNY 288.44 USD | 2106.47 CNY 292.89 USD | — - | 1.72B CNY 239.61M USD |
| CSI Modern Logistics Index 930716.SS | 1216.43 CNY 169.14 USD |
-0.73
|
1.72B CNY 238.57M USD | 1211.24 CNY 168.42 USD | 1226.66 CNY 170.56 USD | — - | 1.72B CNY 238.57M USD |
| CSI 300 Index 000300.SS | 4598.05 CNY 639.33 USD |
-0.65
|
1.72B CNY 238.55M USD | 4580.26 CNY 636.85 USD | 4624.9 CNY 643.06 USD | — - | 1.72B CNY 238.55M USD |
| CSI300 Inversed Index H30083.SS | 1273.97 CNY 177.14 USD |
+0.66
|
1.72B CNY 238.55M USD | 1266.63 CNY 176.12 USD | 1278.83 CNY 177.81 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 948.4 CNY 131.87 USD |
+0.65
|
1.72B CNY 238.55M USD | 942.93 CNY 131.11 USD | 952.02 CNY 132.37 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2866.86 CNY 398.62 USD |
-1.3
|
1.72B CNY 238.55M USD | 2844.53 CNY 395.51 USD | 2900.55 CNY 403.3 USD | — - | 1.72B CNY 238.55M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1295.97 CNY 180.2 USD |
-1.34
|
1.72B CNY 238.55M USD | 1285.87 CNY 178.79 USD | 1311.2 CNY 182.31 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Net Total Return Index N00300.SS | 6520.6 CNY 906.65 USD |
-0.65
|
1.72B CNY 238.55M USD | 6494.92 CNY 903.08 USD | 6558.72 CNY 911.95 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Equal Weight Index 000984.SS | 4661.75 CNY 648.19 USD |
-0.47
|
1.72B CNY 238.55M USD | 4643.94 CNY 645.71 USD | 4691.86 CNY 652.37 USD | — - | 1.72B CNY 238.55M USD |
| AZ CSI 300 Active Index H30124.SS | 1771.95 CNY 246.38 USD |
-0.4
|
1.72B CNY 238.55M USD | 1765.06 CNY 245.42 USD | 1778.27 CNY 247.26 USD | — - | 1.72B CNY 238.55M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6358.81 CNY 884.15 USD |
-0.65
|
1.72B CNY 238.55M USD | 6336.7 CNY 881.08 USD | 6401.9 CNY 890.14 USD | — - | 1.72B CNY 238.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3299.53 HKD 421.89 USD |
-0.6
|
1.86B HKD 238.3M USD | 3283.73 HKD 419.87 USD | 3316.89 HKD 424.11 USD | — - | 1.86B HKD 238.3M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5220.47 CNY 725.87 USD |
+0.1
|
1.71B CNY 238.27M USD | 5188.61 CNY 721.44 USD | 5271.55 CNY 732.97 USD | — - | 1.71B CNY 238.27M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1559.54 CNY 216.84 USD |
-0.21
|
1.7B CNY 236.66M USD | 1553.6 CNY 216.02 USD | 1578.98 CNY 219.55 USD | — - | 1.7B CNY 236.66M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25999.07 CNY 3615 USD |
-0.95
|
1.7B CNY 236.06M USD | 25904.24 CNY 3601.81 USD | 26290.1 CNY 3655.46 USD | — - | 1.7B CNY 236.06M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4875.24 CNY 677.87 USD |
+1
|
1.7B CNY 235.86M USD | 4831.48 CNY 671.78 USD | 4924.41 CNY 684.71 USD | — - | 1.7B CNY 235.86M USD |
| CSI BOC International 300 ESG I 931598.SS | 1498.81 CNY 208.4 USD |
-0.59
|
1.69B CNY 235.03M USD | 1493.02 CNY 207.59 USD | 1506.79 CNY 209.51 USD | — - | 1.69B CNY 235.03M USD |
| CES China HK Mainland Index CESHKM.SS | 7133.76 HKD 912.14 USD |
-0.78
|
1.83B HKD 234.49M USD | 7101.72 HKD 908.04 USD | 7180.83 HKD 918.16 USD | — - | 1.83B HKD 234.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2917.95 CNY 405.72 USD |
-0.28
|
1.68B CNY 233.47M USD | 2900.18 CNY 403.25 USD | 2942.56 CNY 409.14 USD | — - | 1.68B CNY 233.47M USD |
| CSI Hong Kong 50 Index H30332.SS | 2398.76 HKD 306.71 USD |
-0.73
|
1.83B HKD 233.4M USD | 2386.84 HKD 305.19 USD | 2412.24 HKD 308.43 USD | — - | 1.83B HKD 233.4M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2074.85 HKD 265.3 USD |
-1.1
|
1.83B HKD 233.4M USD | 2059.33 HKD 263.31 USD | 2092.41 HKD 267.54 USD | — - | 1.83B HKD 233.4M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2188.84 HKD 279.87 USD |
-1.03
|
1.83B HKD 233.4M USD | 2173.57 HKD 277.92 USD | 2206.12 HKD 282.08 USD | — - | 1.83B HKD 233.4M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2280.97 HKD 291.65 USD |
-0.95
|
1.83B HKD 233.4M USD | 2266.2 HKD 289.76 USD | 2297.67 HKD 293.79 USD | — - | 1.83B HKD 233.4M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2348.06 HKD 300.23 USD |
-0.88
|
1.83B HKD 233.4M USD | 2334.04 HKD 298.44 USD | 2363.92 HKD 302.26 USD | — - | 1.83B HKD 233.4M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2387.79 HKD 305.31 USD |
-0.8
|
1.83B HKD 233.4M USD | 2374.73 HKD 303.64 USD | 2402.57 HKD 307.2 USD | — - | 1.83B HKD 233.4M USD |
| SSE 380 High Beta Index 000137.SS | 5832.96 CNY 811.03 USD |
+0.13
|
1.67B CNY 232.56M USD | 5806.29 CNY 807.33 USD | 5891.63 CNY 819.19 USD | — - | 1.67B CNY 232.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2000.31 CNY 278.13 USD |
-0.2
|
1.65B CNY 229.89M USD | 1986.84 CNY 276.26 USD | 2012.77 CNY 279.86 USD | — - | 1.65B CNY 229.89M USD |
| CSI Technology Leading Index 931593.SS | 3429.62 CNY 476.87 USD |
+0.09
|
1.65B CNY 228.97M USD | 3402.22 CNY 473.06 USD | 3473.89 CNY 483.02 USD | — - | 1.65B CNY 228.97M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2680.85 CNY 372.75 USD |
+0.13
|
1.64B CNY 228.35M USD | 2669.4 CNY 371.16 USD | 2693.25 CNY 374.48 USD | — - | 1.64B CNY 228.35M USD |
| SSE Information Technology Sect 000077.SS | 5905.89 CNY 821.17 USD |
+0.36
|
1.64B CNY 227.76M USD | 5870.62 CNY 816.27 USD | 5991.36 CNY 833.06 USD | — - | 1.64B CNY 227.76M USD |
| SSE Information Technology Sect 000039.SS | 5450.4 CNY 757.84 USD |
+0.17
|
1.64B CNY 227.76M USD | 5410.81 CNY 752.34 USD | 5543.74 CNY 770.82 USD | — - | 1.64B CNY 227.76M USD |
| CSI Energy index 000928.SS | 3026.76 CNY 420.85 USD |
+0.89
|
1.63B CNY 226.38M USD | 2974.39 CNY 413.57 USD | 3039.41 CNY 422.61 USD | — - | 1.63B CNY 226.38M USD |
| CSI Dividend Index 000922.SS | 5739.32 CNY 798.01 USD |
-0.49
|
1.63B CNY 226.06M USD | 5717.69 CNY 795.01 USD | 5767.42 CNY 801.92 USD | — - | 1.63B CNY 226.06M USD |
| CSI Emerging Industries Index 000964.SS | 10827.02 CNY 1505.42 USD |
-0.48
|
1.62B CNY 225.49M USD | 10760.05 CNY 1496.11 USD | 10926.22 CNY 1519.22 USD | — - | 1.62B CNY 225.49M USD |
| CSI HK Connect 50 Index 930931.SS | 3972.98 HKD 507.99 USD |
-0.61
|
1.75B HKD 223.35M USD | 3954.04 HKD 505.57 USD | 3994.17 HKD 510.7 USD | — - | 1.75B HKD 223.35M USD |
| SSE 380 Growth Index Index 000117.SS | 4207.35 CNY 585 USD |
-1.12
|
1.6B CNY 222.39M USD | 4190.3 CNY 582.63 USD | 4260.62 CNY 592.41 USD | — - | 1.6B CNY 222.39M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 5G Industry 50 Index 931406.SS | 1899.09 CNY 264.06 USD |
+0.8
|
1.59B CNY 221.75M USD | 1882.09 CNY 261.69 USD | 1924.82 CNY 267.63 USD | — - | 1.59B CNY 221.75M USD |
| CSI Hong Kong Technology Index 931574.SS | 1843.89 HKD 235.76 USD |
-0.95
|
1.73B HKD 221.69M USD | 1832.55 HKD 234.31 USD | 1865.61 HKD 238.54 USD | — - | 1.73B HKD 221.69M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18683.78 CNY 2597.86 USD |
-0.56
|
1.59B CNY 221.45M USD | 18616.22 CNY 2588.46 USD | 18787.73 CNY 2612.31 USD | — - | 1.59B CNY 221.45M USD |
| CSI All Share Software Index H30202.SS | 15303.3 CNY 2127.82 USD |
+2.02
|
1.59B CNY 221.39M USD | 15007.59 CNY 2086.71 USD | 15353.77 CNY 2134.84 USD | — - | 1.59B CNY 221.39M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4100.16 USD — |
-0.59
|
221.03M USD — | 4072.26 USD — | 4194.04 USD — | — - | 221.03M USD — |
| CSI Cloud Computing & Big Data 930851.SS | 6067 CNY 843.58 USD |
+1.98
|
1.58B CNY 219.76M USD | 5979.53 CNY 831.41 USD | 6081.65 CNY 845.61 USD | — - | 1.58B CNY 219.76M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7619.26 HKD 974.22 USD |
-0.73
|
1.72B HKD 219.37M USD | 7588.56 HKD 970.29 USD | 7668 HKD 980.45 USD | — - | 1.72B HKD 219.37M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3477.43 HKD 444.63 USD |
-0.93
|
1.71B HKD 219.13M USD | 3455.79 HKD 441.87 USD | 3522.59 HKD 450.41 USD | — - | 1.71B HKD 219.13M USD |
| SSE State-owned Enterprises 100 000056.SS | 1241.14 CNY 172.57 USD |
-0.95
|
1.56B CNY 217.16M USD | 1237.83 CNY 172.11 USD | 1251.71 CNY 174.04 USD | — - | 1.56B CNY 217.16M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3466.72 CNY 482.02 USD |
+1.68
|
1.56B CNY 216.53M USD | 3427.37 CNY 476.55 USD | 3490.65 CNY 485.35 USD | — - | 1.56B CNY 216.53M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI All Share Household Applian 930697.SS | 12345.55 CNY 1716.57 USD |
-0.76
|
1.55B CNY 215.44M USD | 12305.7 CNY 1711.03 USD | 12414.93 CNY 1726.21 USD | — - | 1.55B CNY 215.44M USD |
| CSI Central-SOEs Technological 000861.SS | 2551.44 CNY 354.76 USD |
-0.69
|
1.55B CNY 215.37M USD | 2544.61 CNY 353.81 USD | 2569.76 CNY 357.31 USD | — - | 1.55B CNY 215.37M USD |
| CSI 5G Communication Index 931079.SS | 1673.72 CNY 232.72 USD |
+0.92
|
1.54B CNY 214.59M USD | 1657.08 CNY 230.41 USD | 1699.21 CNY 236.26 USD | — - | 1.54B CNY 214.59M USD |
| CSI RAFI 50 Index 000925.SS | 4705.75 CNY 654.3 USD |
-0.82
|
1.53B CNY 212.95M USD | 4693.1 CNY 652.54 USD | 4737.13 CNY 658.67 USD | — - | 1.53B CNY 212.95M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6012.86 CNY 836.05 USD |
-1.57
|
1.52B CNY 211.52M USD | 5991.53 CNY 833.08 USD | 6099.99 CNY 848.16 USD | — - | 1.52B CNY 211.52M USD |
| CSI Grand Agriculture Index 399814.SS | 1204.38 CNY 167.46 USD |
-0.05
|
1.51B CNY 210.47M USD | 1198.38 CNY 166.63 USD | 1215.43 CNY 169 USD | — - | 1.51B CNY 210.47M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Consumer Discretionary inde 000931.SS | 6031.86 CNY 838.69 USD |
-0.88
|
1.5B CNY 209.01M USD | 6007.78 CNY 835.34 USD | 6071.56 CNY 844.21 USD | — - | 1.5B CNY 209.01M USD |
| CSI State-owned Enterprises Div 000824.SS | 2238.45 CNY 311.24 USD |
-0.41
|
1.5B CNY 208.48M USD | 2227.15 CNY 309.67 USD | 2247.61 CNY 312.52 USD | — - | 1.5B CNY 208.48M USD |
| SSE 180 Corporate Governance In 000021.SS | 1073.08 CNY 149.21 USD |
-0.81
|
1.5B CNY 208.03M USD | 1069.81 CNY 148.75 USD | 1081.04 CNY 150.31 USD | — - | 1.5B CNY 208.03M USD |
| CSI Securities and Insurance Le 931479.SS | 1022.39 CNY 142.16 USD |
-1.32
|
1.48B CNY 205.56M USD | 1019.55 CNY 141.76 USD | 1034.45 CNY 143.83 USD | — - | 1.48B CNY 205.56M USD |