Страница результатов 7 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2689.42 CNY 373.95 USD |
+0.35
|
361.17M CNY 50.22M USD | 2671.06 CNY 371.39 USD | 2712.63 CNY 377.17 USD | — - | 361.17M CNY 50.22M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8578.32 CNY 1192.76 USD |
+0.35
|
355.05M CNY 49.37M USD | 8556.99 CNY 1189.79 USD | 8626.53 CNY 1199.46 USD | — - | 355.05M CNY 49.37M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1188.16 HKD 151.92 USD |
+0.64
|
381.09M HKD 48.73M USD | 1180.48 HKD 150.94 USD | 1193.04 HKD 152.54 USD | — - | 381.09M HKD 48.73M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23794.59 CNY 3308.48 USD |
+0.86
|
349.59M CNY 48.61M USD | 23623.65 CNY 3284.71 USD | 23989.94 CNY 3335.64 USD | — - | 349.59M CNY 48.61M USD |
| CSI SWS Food & Beverage Index 000807.SS | 23363.77 CNY 3248.58 USD |
+0.92
|
348.37M CNY 48.44M USD | 23182.41 CNY 3223.36 USD | 23558.81 CNY 3275.7 USD | — - | 348.37M CNY 48.44M USD |
| CSI HK Connect Composite Index 930930.SS | 2776.05 HKD 354.95 USD |
+0.55
|
378.03M HKD 48.34M USD | 2769.29 HKD 354.09 USD | 2781.27 HKD 355.62 USD | — - | 378.03M HKD 48.34M USD |
| CSI Galaxy 99 Index 000959.SS | 6515.14 CNY 905.89 USD |
-0.31
|
346.76M CNY 48.21M USD | 6514.82 CNY 905.84 USD | 6583.83 CNY 915.44 USD | — - | 346.76M CNY 48.21M USD |
| CSI Military Top Index 931066.SS | 2522.04 CNY 350.67 USD |
+1.12
|
345.26M CNY 48.01M USD | 2488.91 CNY 346.07 USD | 2551.84 CNY 354.82 USD | — - | 345.26M CNY 48.01M USD |
| CSI 800 Automobiles & Component H30015.SS | 7813.03 CNY 1086.35 USD |
+0.65
|
345.05M CNY 47.98M USD | 7739.57 CNY 1076.14 USD | 7837.02 CNY 1089.69 USD | — - | 345.05M CNY 47.98M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1104.07 HKD 141.17 USD |
+0.99
|
368.22M HKD 47.08M USD | 1096.83 HKD 140.24 USD | 1108.46 HKD 141.73 USD | — - | 368.22M HKD 47.08M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2614.07 HKD 334.24 USD |
+0.97
|
360.14M HKD 46.05M USD | 2592.31 HKD 331.46 USD | 2620.67 HKD 335.09 USD | — - | 360.14M HKD 46.05M USD |
| CSI Machine Tool Index 931866.SS | 1053.75 CNY 146.52 USD |
+0.64
|
329.43M CNY 45.8M USD | 1043.07 CNY 145.03 USD | 1056.75 CNY 146.93 USD | — - | 329.43M CNY 45.8M USD |
| SSE HK Equities Index H50069.SS | 2793.34 HKD 357.16 USD |
+0.53
|
356.93M HKD 45.64M USD | 2786.91 HKD 356.34 USD | 2799.66 HKD 357.97 USD | — - | 356.93M HKD 45.64M USD |
| SSE G60 Component Index 950049.SS | 844.43 CNY 117.41 USD |
+0.92
|
326.25M CNY 45.36M USD | 835.57 CNY 116.18 USD | 848.11 CNY 117.92 USD | — - | 326.25M CNY 45.36M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1627.87 CNY 226.34 USD |
+0.28
|
321.35M CNY 44.68M USD | 1617.05 CNY 224.84 USD | 1643.84 CNY 228.56 USD | — - | 321.35M CNY 44.68M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7704.79 CNY 1071.3 USD |
-0.24
|
319.07M CNY 44.37M USD | 7696.94 CNY 1070.21 USD | 7746.74 CNY 1077.13 USD | — - | 319.07M CNY 44.37M USD |
| CSI Global China Education Them 931456.SS | 1278.98 CNY 177.83 USD |
-0.27
|
318.75M CNY 44.32M USD | 1274.72 CNY 177.24 USD | 1283.87 CNY 178.51 USD | — - | 318.75M CNY 44.32M USD |
| SSE State-owned Enterprises 100 000056.SS | 1139.48 CNY 158.44 USD |
+0.28
|
317.53M CNY 44.15M USD | 1139.13 CNY 158.39 USD | 1147.74 CNY 159.59 USD | — - | 317.53M CNY 44.15M USD |
| SSE 180 Utilities Index H50010.SS | 2228.06 CNY 309.8 USD |
+0.9
|
316.92M CNY 44.07M USD | 2200.67 CNY 305.99 USD | 2231.69 CNY 310.3 USD | — - | 316.92M CNY 44.07M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3265.59 HKD 417.55 USD |
+0.82
|
338.58M HKD 43.29M USD | 3243.11 HKD 414.67 USD | 3279.91 HKD 419.38 USD | — - | 338.58M HKD 43.29M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1536.18 CNY 213.6 USD |
+0.31
|
308.68M CNY 42.92M USD | 1524.58 CNY 211.98 USD | 1548.33 CNY 215.29 USD | — - | 308.68M CNY 42.92M USD |
| CSI 300 Energy Index 000908.SS | 2556.76 CNY 355.5 USD |
+1.37
|
307.63M CNY 42.77M USD | 2521.9 CNY 350.65 USD | 2560.64 CNY 356.04 USD | — - | 307.63M CNY 42.77M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1066.1 CNY 148.23 USD |
+1.49
|
306.72M CNY 42.65M USD | 1050.91 CNY 146.12 USD | 1071.38 CNY 148.97 USD | — - | 306.72M CNY 42.65M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1047.9 CNY 145.7 USD |
+0.45
|
304.9M CNY 42.39M USD | 1041.25 CNY 144.78 USD | 1053.21 CNY 146.44 USD | — - | 304.9M CNY 42.39M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1069.7 CNY 148.73 USD |
+0.45
|
304.9M CNY 42.39M USD | 1062.91 CNY 147.79 USD | 1075.11 CNY 149.49 USD | — - | 304.9M CNY 42.39M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3315.25 CNY 460.96 USD |
+0.75
|
304.38M CNY 42.32M USD | 3310.25 CNY 460.27 USD | 3338.97 CNY 464.26 USD | — - | 304.38M CNY 42.32M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2904.41 CNY 403.84 USD |
+0.26
|
301.56M CNY 41.93M USD | 2894.13 CNY 402.41 USD | 2924.28 CNY 406.6 USD | — - | 301.56M CNY 41.93M USD |
| CSI Household & Appliances Top 931021.SS | 15509.2 CNY 2156.45 USD |
-1.45
|
296.56M CNY 41.23M USD | 15496.94 CNY 2154.75 USD | 15692.82 CNY 2181.98 USD | — - | 296.56M CNY 41.23M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13841.18 CNY 1924.52 USD |
+0.24
|
295.71M CNY 41.12M USD | 13837.52 CNY 1924.02 USD | 13924.64 CNY 1936.13 USD | — - | 295.71M CNY 41.12M USD |
| SSE 180 Information Technology H50008.SS | 2385.74 CNY 331.72 USD |
+0.75
|
292.88M CNY 40.72M USD | 2345.76 CNY 326.16 USD | 2402.3 CNY 334.02 USD | — - | 292.88M CNY 40.72M USD |
| SSE Market Value Top 100 Index 000155.SS | 2667.82 CNY 370.94 USD |
+0.12
|
289.94M CNY 40.31M USD | 2667.82 CNY 370.94 USD | 2684.24 CNY 373.23 USD | — - | 289.94M CNY 40.31M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5763.86 CNY 801.43 USD |
-0.55
|
288.64M CNY 40.13M USD | 5756.22 CNY 800.36 USD | 5803.59 CNY 806.95 USD | — - | 288.64M CNY 40.13M USD |
| CSI All Share Health Care Equip H30178.SS | 14842.89 CNY 2063.81 USD |
+0.12
|
288.58M CNY 40.12M USD | 14804.6 CNY 2058.48 USD | 14925.66 CNY 2075.31 USD | — - | 288.58M CNY 40.12M USD |
| AMAC Conglomerates Index H11050.SS | 1890.79 CNY 262.9 USD |
+0.62
|
287.69M CNY 40M USD | 1881.4 CNY 261.6 USD | 1905.43 CNY 264.94 USD | — - | 287.69M CNY 40M USD |
| CSI Traditional Chinese Medicin 930641.SS | 11218.39 CNY 1559.84 USD |
-0.14
|
287.01M CNY 39.91M USD | 11213.9 CNY 1559.22 USD | 11271.69 CNY 1567.25 USD | — - | 287.01M CNY 39.91M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39529.51 CNY 5496.32 USD |
+0.34
|
281.83M CNY 39.19M USD | 39416.88 CNY 5480.66 USD | 39807.81 CNY 5535.01 USD | — - | 281.83M CNY 39.19M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5472.17 CNY 760.87 USD |
+0.27
|
281.48M CNY 39.14M USD | 5444 CNY 756.95 USD | 5497.3 CNY 764.36 USD | — - | 281.48M CNY 39.14M USD |
| CSI WIND Biotechnology Index 399993.SS | 2487.18 CNY 345.83 USD |
+0.22
|
280.42M CNY 38.99M USD | 2477.03 CNY 344.41 USD | 2507.36 CNY 348.63 USD | — - | 280.42M CNY 38.99M USD |
| CSI Medical Service Index 399989.SS | 6893.85 CNY 958.54 USD |
+0.17
|
277.54M CNY 38.59M USD | 6876.33 CNY 956.11 USD | 6933.33 CNY 964.03 USD | — - | 277.54M CNY 38.59M USD |
| CSI Xiamen Development Index 931652.SS | 1763.68 CNY 245.23 USD |
+0.17
|
270.23M CNY 37.57M USD | 1754.44 CNY 243.94 USD | 1770.52 CNY 246.18 USD | — - | 270.23M CNY 37.57M USD |
| CSI Health Care 50 Index 931140.SS | 10530.73 CNY 1464.23 USD |
-0.19
|
267.32M CNY 37.17M USD | 10523.65 CNY 1463.24 USD | 10583.69 CNY 1471.59 USD | — - | 267.32M CNY 37.17M USD |
| SSE 180 Transportation Index 000027.SS | 851.55 CNY 118.4 USD |
+1.04
|
267.17M CNY 37.15M USD | 845.06 CNY 117.5 USD | 855.86 CNY 119 USD | — - | 267.17M CNY 37.15M USD |
| CSI 500 Health Care Index H30255.SS | 10733.84 CNY 1492.47 USD |
-0.06
|
266.6M CNY 37.07M USD | 10711.16 CNY 1489.32 USD | 10797.63 CNY 1501.34 USD | — - | 266.6M CNY 37.07M USD |
| CSI Health Care Sub-industry In 000814.SS | 7838.48 CNY 1089.89 USD |
-0.28
|
263.44M CNY 36.63M USD | 7834.23 CNY 1089.3 USD | 7879.95 CNY 1095.66 USD | — - | 263.44M CNY 36.63M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 8040.84 CNY 1118.03 USD |
+0.63
|
261.88M CNY 36.41M USD | 8013.48 CNY 1114.22 USD | 8120.94 CNY 1129.16 USD | — - | 261.88M CNY 36.41M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12772.49 CNY 1775.93 USD |
+0.72
|
261.88M CNY 36.41M USD | 12707.5 CNY 1766.89 USD | 12888.47 CNY 1792.06 USD | — - | 261.88M CNY 36.41M USD |
| CSI Beverages Theme Index H30205.SS | 31204.45 CNY 4338.77 USD |
+0.88
|
259.71M CNY 36.11M USD | 30971 CNY 4306.31 USD | 31551.22 CNY 4386.99 USD | — - | 259.71M CNY 36.11M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12709.85 CNY 1767.22 USD |
+0.56
|
259.66M CNY 36.1M USD | 12656.18 CNY 1759.76 USD | 12835.53 CNY 1784.69 USD | — - | 259.66M CNY 36.1M USD |
| CSI Health Care Advantage Growt 931698.SS | 7524.61 CNY 1046.25 USD |
-0.19
|
257.2M CNY 35.76M USD | 7517.88 CNY 1045.31 USD | 7557 CNY 1050.75 USD | — - | 257.2M CNY 35.76M USD |
| SSE 380 Energy Index Index 000104.SS | 1799 CNY 250.14 USD |
+1.98
|
255.91M CNY 35.58M USD | 1765.69 CNY 245.51 USD | 1806.68 CNY 251.21 USD | — - | 255.91M CNY 35.58M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1224.59 CNY 170.27 USD |
-0.12
|
255.67M CNY 35.55M USD | 1224.59 CNY 170.27 USD | 1232.2 CNY 171.33 USD | — - | 255.67M CNY 35.55M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1605.77 CNY 223.27 USD |
-0.12
|
251.83M CNY 35.02M USD | 1602.56 CNY 222.82 USD | 1617.89 CNY 224.96 USD | — - | 251.83M CNY 35.02M USD |
| CES China Semiconductor Chips I 990001.SS | 5833.37 CNY 811.09 USD |
+0.41
|
250.09M CNY 34.77M USD | 5780.67 CNY 803.76 USD | 5878.84 CNY 817.41 USD | — - | 250.09M CNY 34.77M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25982 CNY 3612.63 USD |
+0.87
|
248.69M CNY 34.58M USD | 25797.52 CNY 3586.97 USD | 26201.41 CNY 3643.13 USD | — - | 248.69M CNY 34.58M USD |
| CSI Chip Industry Index H30007.SS | 1526.13 CNY 212.2 USD |
+0.38
|
248.1M CNY 34.5M USD | 1512.83 CNY 210.35 USD | 1538.16 CNY 213.87 USD | — - | 248.1M CNY 34.5M USD |
| SSE High and New Technology E 000131.SS | 1915.94 CNY 266.4 USD |
+0.39
|
239.4M CNY 33.29M USD | 1895.18 CNY 263.51 USD | 1931.08 CNY 268.5 USD | — - | 239.4M CNY 33.29M USD |
| SSE Health Care theme Index Ind 000121.SS | 8592.97 CNY 1194.8 USD |
-0.04
|
231.66M CNY 32.21M USD | 8575.34 CNY 1192.34 USD | 8640.21 CNY 1201.36 USD | — - | 231.66M CNY 32.21M USD |
| SSE 180 Energy Index H50001.SS | 2382.07 CNY 331.21 USD |
+1.1
|
231.19M CNY 32.15M USD | 2353.19 CNY 327.2 USD | 2384.67 CNY 331.57 USD | — - | 231.19M CNY 32.15M USD |
| SSE Information Technology Divi H50028.SS | 18742.5 CNY 2606.02 USD |
+0.88
|
224.16M CNY 31.17M USD | 18427.43 CNY 2562.21 USD | 18796.1 CNY 2613.47 USD | — - | 224.16M CNY 31.17M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2479.93 CNY 344.82 USD |
+1.34
|
223.42M CNY 31.07M USD | 2441.58 CNY 339.49 USD | 2501.49 CNY 347.82 USD | — - | 223.42M CNY 31.07M USD |
| SSE Health Care Sector Equal We 000075.SS | 7078 CNY 984.15 USD |
-0.18
|
220.79M CNY 30.7M USD | 7072.04 CNY 983.32 USD | 7124.4 CNY 990.6 USD | — - | 220.79M CNY 30.7M USD |
| SSE Health Care Sector Index 000037.SS | 5833.23 CNY 811.07 USD |
-0.37
|
220.79M CNY 30.7M USD | 5832.26 CNY 810.94 USD | 5866.52 CNY 815.7 USD | — - | 220.79M CNY 30.7M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3161.61 CNY 439.6 USD |
-0.3
|
220.49M CNY 30.66M USD | 3160.76 CNY 439.48 USD | 3188.79 CNY 443.38 USD | — - | 220.49M CNY 30.66M USD |
| SSE Private-owned Enterprises D 000153.SS | 3253.64 CNY 452.4 USD |
+0.35
|
219.53M CNY 30.52M USD | 3239.54 CNY 450.44 USD | 3261.53 CNY 453.49 USD | — - | 219.53M CNY 30.52M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 870.89 CNY 121.09 USD |
+0.57
|
214.9M CNY 29.88M USD | 861.29 CNY 119.76 USD | 879.13 CNY 122.24 USD | — - | 214.9M CNY 29.88M USD |
| SSE B Share Index 000003.SS | 256.92 USD — |
+0.7
|
29.81M USD — | 255.5 USD — | 257.17 USD — | — - | 29.81M USD — |
| CSI Alcoholic Drink Index 399987.SS | 7198.14 CNY 1000.85 USD |
+0.93
|
213M CNY 29.62M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 213M CNY 29.62M USD |
| SSE Utilities Dividend index H50030.SS | 5068.05 CNY 704.68 USD |
+0.92
|
212.68M CNY 29.57M USD | 5006.42 CNY 696.11 USD | 5081.05 CNY 706.49 USD | — - | 212.68M CNY 29.57M USD |
| CSI 300 Health Care Index 000913.SS | 8126.32 CNY 1129.91 USD |
-0.39
|
212.16M CNY 29.5M USD | 8123.94 CNY 1129.58 USD | 8177.19 CNY 1136.98 USD | — - | 212.16M CNY 29.5M USD |
| CSI Internet Health Care Index 930720.SS | 2461.39 CNY 342.24 USD |
-0.36
|
208.01M CNY 28.92M USD | 2453.36 CNY 341.12 USD | 2476.83 CNY 344.39 USD | — - | 208.01M CNY 28.92M USD |
| SSE 380 Utilities Index Index 000113.SS | 2725.72 CNY 378.99 USD |
+0.8
|
207.17M CNY 28.81M USD | 2697.38 CNY 375.05 USD | 2732.47 CNY 379.93 USD | — - | 207.17M CNY 28.81M USD |
| SSE Science and Technology Inno N00688.SS | 769.3 CNY 106.97 USD |
+0.25
|
206.84M CNY 28.76M USD | 762.71 CNY 106.05 USD | 774.29 CNY 107.66 USD | — - | 206.84M CNY 28.76M USD |
| AMAC Financials Index H11046.SS | 3151.36 CNY 438.18 USD |
-0.45
|
206.68M CNY 28.74M USD | 3150.96 CNY 438.12 USD | 3196.8 CNY 444.49 USD | — - | 206.68M CNY 28.74M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2114.9 HKD 270.42 USD |
+1.2
|
223.42M HKD 28.57M USD | 2084 HKD 266.47 USD | 2133.5 HKD 272.79 USD | — - | 223.42M HKD 28.57M USD |
| CSI Bio-medicine Index 930726.SS | 2386.07 CNY 331.77 USD |
-0.41
|
203.06M CNY 28.23M USD | 2385.11 CNY 331.63 USD | 2402.82 CNY 334.1 USD | — - | 203.06M CNY 28.23M USD |
| SSE Telecommunication Services H50029.SS | 11762.08 CNY 1635.44 USD |
+2.09
|
201.11M CNY 27.96M USD | 11394.48 CNY 1584.33 USD | 11782.01 CNY 1638.21 USD | — - | 201.11M CNY 27.96M USD |
| CSI Convertible Bond Index 000832.SS | 404.08 CNY 56.19 USD |
+0.42
|
199.5M CNY 27.74M USD | 402.58 CNY 55.98 USD | 404.28 CNY 56.21 USD | — - | 199.5M CNY 27.74M USD |
| AMAC Paper Making Index H30049.SS | 2013.42 CNY 279.95 USD |
+0.17
|
198.88M CNY 27.65M USD | 2006.62 CNY 279.01 USD | 2023.94 CNY 281.42 USD | — - | 198.88M CNY 27.65M USD |
| CSI Overseas China Internet 50 H30533.SS | 7214.9 CNY 1003.18 USD |
-0.11
|
198.55M CNY 27.61M USD | 7201.13 CNY 1001.27 USD | 7275.66 CNY 1011.63 USD | — - | 198.55M CNY 27.61M USD |
| CSI Overseas China Internet 30 930604.SS | 8514.54 CNY 1183.89 USD |
+0.11
|
197.04M CNY 27.4M USD | 8488.26 CNY 1180.24 USD | 8570.04 CNY 1191.61 USD | — - | 197.04M CNY 27.4M USD |
| CSI Hong Kong Securities Invest 930709.SS | 760.6 HKD 97.25 USD |
+0.04
|
213.23M HKD 27.26M USD | 760.27 HKD 97.21 USD | 773.12 HKD 98.85 USD | — - | 213.23M HKD 27.26M USD |
| CSI 700 Index 000907.SS | 4824.28 CNY 670.78 USD |
+0.36
|
191.45M CNY 26.62M USD | 4807.44 CNY 668.44 USD | 4841.74 CNY 673.21 USD | — - | 191.45M CNY 26.62M USD |
| CSI All Share Health Care Devic H30217.SS | 10871.49 CNY 1511.61 USD |
-0.15
|
190.69M CNY 26.51M USD | 10863.03 CNY 1510.43 USD | 10937.99 CNY 1520.86 USD | — - | 190.69M CNY 26.51M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1496.59 CNY 208.09 USD |
+0.8
|
190.52M CNY 26.49M USD | 1482.85 CNY 206.18 USD | 1503.79 CNY 209.09 USD | — - | 190.52M CNY 26.49M USD |
| SSE 380 Information Technology 000111.SS | 5830.25 CNY 810.66 USD |
+0.9
|
189.88M CNY 26.4M USD | 5748.01 CNY 799.22 USD | 5874.85 CNY 816.86 USD | — - | 189.88M CNY 26.4M USD |
| CSI RAFI 50 Index 000925.SS | 4176 CNY 580.64 USD |
-0.5
|
189.02M CNY 26.28M USD | 4176 CNY 580.64 USD | 4218.85 CNY 586.6 USD | — - | 189.02M CNY 26.28M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3624.83 CNY 504.01 USD |
+0.73
|
187.47M CNY 26.07M USD | 3570.14 CNY 496.4 USD | 3638.94 CNY 505.97 USD | — - | 187.47M CNY 26.07M USD |
| AMAC Textile Index H30044.SS | 1350.14 CNY 187.73 USD |
-0.15
|
184.68M CNY 25.68M USD | 1348.05 CNY 187.44 USD | 1357.44 CNY 188.74 USD | — - | 184.68M CNY 25.68M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1845.47 CNY 256.6 USD |
-0.76
|
180.51M CNY 25.1M USD | 1844.11 CNY 256.41 USD | 1857.67 CNY 258.3 USD | — - | 180.51M CNY 25.1M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36466.47 CNY 5070.42 USD |
+0.21
|
179.21M CNY 24.92M USD | 36404.26 CNY 5061.77 USD | 36720.73 CNY 5105.77 USD | — - | 179.21M CNY 24.92M USD |
| SSE Energy Dividend index H50021.SS | 5783.55 CNY 804.16 USD |
+2.11
|
179.02M CNY 24.89M USD | 5673.04 CNY 788.8 USD | 5803.21 CNY 806.9 USD | — - | 179.02M CNY 24.89M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1674.56 CNY 232.84 USD |
-0.46
|
170.33M CNY 23.68M USD | 1672.48 CNY 232.55 USD | 1688.73 CNY 234.81 USD | — - | 170.33M CNY 23.68M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4256.75 CNY 591.87 USD |
+0.12
|
170.22M CNY 23.67M USD | 4250.58 CNY 591.02 USD | 4274.91 CNY 594.4 USD | — - | 170.22M CNY 23.67M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6284.49 CNY 873.82 USD |
-0.11
|
166.79M CNY 23.19M USD | 6284.02 CNY 873.75 USD | 6333.71 CNY 880.66 USD | — - | 166.79M CNY 23.19M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1231.59 CNY 171.24 USD |
-0.07
|
166.67M CNY 23.17M USD | 1229.99 CNY 171.02 USD | 1244.74 CNY 173.07 USD | — - | 166.67M CNY 23.17M USD |
| CSI Health Care Innovation Inde 931484.SS | 1481.76 CNY 206.03 USD |
+0.09
|
164.01M CNY 22.8M USD | 1479.41 CNY 205.7 USD | 1489.11 CNY 207.05 USD | — - | 164.01M CNY 22.8M USD |
| STAR Next Generation Informatio 000682.SS | 932.21 CNY 129.62 USD |
+0.76
|
160.65M CNY 22.34M USD | 919.37 CNY 127.83 USD | 939 CNY 130.56 USD | — - | 160.65M CNY 22.34M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.97 CNY 771.55 USD |
<0.01
|
151.15M CNY 21.02M USD | 5520.31 CNY 767.56 USD | 5561.52 CNY 773.29 USD | — - | 151.15M CNY 21.02M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11536.31 CNY 1604.05 USD |
-0.11
|
147.47M CNY 20.51M USD | 11525.74 CNY 1602.58 USD | 11597.26 CNY 1612.52 USD | — - | 147.47M CNY 20.51M USD |
| CSI Precision Medicine Index 930719.SS | 2094.29 CNY 291.2 USD |
-0.12
|
147.43M CNY 20.5M USD | 2092.07 CNY 290.89 USD | 2118.06 CNY 294.5 USD | — - | 147.43M CNY 20.5M USD |