Страница результатов 6 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs New Economic E 931522.SS | 1625.67 CNY 226.04 USD |
+0.94
|
764.43M CNY 106.29M USD | 1610.26 CNY 223.9 USD | 1627.29 CNY 226.26 USD | — - | 764.43M CNY 106.29M USD |
| CSI New Energy Vehicles Index 399976.SS | 3012.47 CNY 418.86 USD |
+1.36
|
764.26M CNY 106.27M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 764.26M CNY 106.27M USD |
| CSI Information Technology Appl 931247.SS | 1340.38 CNY 186.37 USD |
+1.29
|
762.44M CNY 106.01M USD | 1319.51 CNY 183.47 USD | 1342.07 CNY 186.61 USD | — - | 762.44M CNY 106.01M USD |
| CSI Global China Internet Index 930796.SS | 2119.2 CNY 294.66 USD |
+1.01
|
759.03M CNY 105.54M USD | 2097.31 CNY 291.62 USD | 2127.57 CNY 295.82 USD | — - | 759.03M CNY 105.54M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2745.75 CNY 381.78 USD |
+0.81
|
758.15M CNY 105.42M USD | 2725.48 CNY 378.96 USD | 2749.66 CNY 382.32 USD | — - | 758.15M CNY 105.42M USD |
| SSE 100 Index 000132.SS | 5218.09 CNY 725.54 USD |
+0.56
|
755.48M CNY 105.04M USD | 5185.72 CNY 721.04 USD | 5223.35 CNY 726.27 USD | — - | 755.48M CNY 105.04M USD |
| SSE Consumer 80 Index 000069.SS | 4684.9 CNY 651.4 USD |
+0.31
|
753.46M CNY 104.76M USD | 4664.16 CNY 648.52 USD | 4694.5 CNY 652.74 USD | — - | 753.46M CNY 104.76M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2854.75 USD — |
+1.16
|
104.5M USD — | 2823.32 USD — | 2858.27 USD — | — - | 104.5M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 708.64 CNY 98.53 USD |
+2.49
|
750.77M CNY 104.39M USD | 689.25 CNY 95.84 USD | 709.23 CNY 98.61 USD | — - | 750.77M CNY 104.39M USD |
| Shanghai Composite 000001.SS | 3492.06 CNY 485.55 USD |
+0.55
|
750.66M CNY 104.37M USD | 3474.63 CNY 483.12 USD | 3497.53 CNY 486.31 USD | — - | 750.66M CNY 104.37M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2682.11 CNY 372.93 USD |
+1.3
|
741.59M CNY 103.11M USD | 2645.45 CNY 367.83 USD | 2687.74 CNY 373.71 USD | — - | 741.59M CNY 103.11M USD |
| SSE Midstream Industry Index In 000095.SS | 2967.28 CNY 412.58 USD |
+1.44
|
738.46M CNY 102.68M USD | 2928.16 CNY 407.14 USD | 2971.68 CNY 413.19 USD | — - | 738.46M CNY 102.68M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1469.97 CNY 204.39 USD |
+0.34
|
732.35M CNY 101.83M USD | 1460.19 CNY 203.03 USD | 1470.79 CNY 204.5 USD | — - | 732.35M CNY 101.83M USD |
| AMAC Media Index H11049.SS | 1233.89 CNY 171.56 USD |
+0.65
|
730.79M CNY 101.61M USD | 1222.65 CNY 170 USD | 1235.84 CNY 171.84 USD | — - | 730.79M CNY 101.61M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3088.3 HKD 394.88 USD |
+0.57
|
793.09M HKD 101.41M USD | 3059.54 HKD 391.2 USD | 3103.49 HKD 396.82 USD | — - | 793.09M HKD 101.41M USD |
| CSI Old-Age Industry Index 399812.SS | 6238.53 CNY 867.43 USD |
+0.08
|
728.83M CNY 101.34M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 728.83M CNY 101.34M USD |
| 000002.SS 000002.SS | 3660.3 CNY 508.94 USD |
+0.55
|
727.24M CNY 101.12M USD | 3642.03 CNY 506.4 USD | 3666.05 CNY 509.74 USD | — - | 727.24M CNY 101.12M USD |
| CSI Health Care index 000933.SS | 7960.05 CNY 1106.79 USD |
+0.24
|
720.15M CNY 100.13M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 720.15M CNY 100.13M USD |
| CSI High Dividend Yield Select 930838.SS | 6392.31 CNY 888.81 USD |
+0.5
|
714.28M CNY 99.32M USD | 6360.36 CNY 884.37 USD | 6395.15 CNY 889.2 USD | — - | 714.28M CNY 99.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49662.08 CNY 6905.18 USD |
+0.66
|
703.23M CNY 97.78M USD | 49394.19 CNY 6867.93 USD | 49732.9 CNY 6915.03 USD | — - | 703.23M CNY 97.78M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3187.28 CNY 443.17 USD |
+1.05
|
702.62M CNY 97.69M USD | 3149.86 CNY 437.97 USD | 3201.53 CNY 445.15 USD | — - | 702.62M CNY 97.69M USD |
| CSI Food & Beverage Index 930653.SS | 15387.64 CNY 2139.55 USD |
+0.26
|
699.85M CNY 97.31M USD | 15330.91 CNY 2131.66 USD | 15429.5 CNY 2145.37 USD | — - | 699.85M CNY 97.31M USD |
| CSI Global China Internet Index 931072.SS | 1811.32 HKD 231.6 USD |
+1.04
|
759.03M HKD 97.05M USD | 1792.01 HKD 229.13 USD | 1818.7 HKD 232.54 USD | — - | 759.03M HKD 97.05M USD |
| CSI 360 Internet plus big data 930734.SS | 22296.51 CNY 3100.18 USD |
+1.21
|
689.23M CNY 95.83M USD | 21993.46 CNY 3058.04 USD | 22319.97 CNY 3103.44 USD | — - | 689.23M CNY 95.83M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1019.27 CNY 141.72 USD |
+1.11
|
684.89M CNY 95.23M USD | 1008.21 CNY 140.19 USD | 1021.32 CNY 142.01 USD | — - | 684.89M CNY 95.23M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1272.36 CNY 176.91 USD |
+1.09
|
683.3M CNY 95.01M USD | 1257.32 CNY 174.82 USD | 1273.87 CNY 177.12 USD | — - | 683.3M CNY 95.01M USD |
| CSI Health Care Advantage Growt 931698.SS | 7358.66 CNY 1023.17 USD |
+0.48
|
680.57M CNY 94.63M USD | 7314.67 CNY 1017.06 USD | 7420.32 CNY 1031.75 USD | — - | 680.57M CNY 94.63M USD |
| CSI All Share Construction Mate 931009.SS | 5678.89 CNY 789.61 USD |
+0.96
|
679.58M CNY 94.49M USD | 5620.97 CNY 781.56 USD | 5688.16 CNY 790.9 USD | — - | 679.58M CNY 94.49M USD |
| CSI All Share Health Care Equip H30178.SS | 13525.25 CNY 1880.6 USD |
+0.24
|
678.35M CNY 94.32M USD | 13454.82 CNY 1870.8 USD | 13576.74 CNY 1887.76 USD | — - | 678.35M CNY 94.32M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3564.99 CNY 495.69 USD |
+1.12
|
675.24M CNY 93.89M USD | 3523.73 CNY 489.95 USD | 3568.69 CNY 496.2 USD | — - | 675.24M CNY 93.89M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1557.33 CNY 216.54 USD |
+1.65
|
672.28M CNY 93.48M USD | 1530.88 CNY 212.86 USD | 1558.26 CNY 216.67 USD | — - | 672.28M CNY 93.48M USD |
| SSE G60 Component Index 950049.SS | 975.65 CNY 135.66 USD |
+1.74
|
671.61M CNY 93.38M USD | 960.17 CNY 133.51 USD | 977.67 CNY 135.94 USD | — - | 671.61M CNY 93.38M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4148.76 HKD 530.47 USD |
+0.7
|
728.07M HKD 93.09M USD | 4130.37 HKD 528.12 USD | 4158.12 HKD 531.67 USD | — - | 728.07M HKD 93.09M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2871.19 CNY 399.22 USD |
+1.24
|
669.14M CNY 93.04M USD | 2837.05 CNY 394.47 USD | 2874.17 CNY 399.63 USD | — - | 669.14M CNY 93.04M USD |
| SSE 180 Natural Resource Index 000026.SS | 3832.14 CNY 532.83 USD |
+0.73
|
666.28M CNY 92.64M USD | 3815.23 CNY 530.48 USD | 3845.02 CNY 534.62 USD | — - | 666.28M CNY 92.64M USD |
| CSI 300 Utilities Index 000917.SS | 2663.45 CNY 370.34 USD |
-0.74
|
666.27M CNY 92.64M USD | 2655.53 CNY 369.23 USD | 2684.38 CNY 373.25 USD | — - | 666.27M CNY 92.64M USD |
| 931455.SS | 1785.66 CNY 248.28 USD |
+0.93
|
654.18M CNY 90.96M USD | 1764.7 CNY 245.37 USD | 1794.14 CNY 249.46 USD | — - | 654.18M CNY 90.96M USD |
| CSI Film & Television Index 930781.SS | 1591.43 CNY 221.28 USD |
+1.22
|
650.45M CNY 90.44M USD | 1567.37 CNY 217.93 USD | 1594.95 CNY 221.77 USD | — - | 650.45M CNY 90.44M USD |
| CSI High-Speed Railway Industry 399807.SS | 1305.18 CNY 181.48 USD |
+0.23
|
647.68M CNY 90.06M USD | 1297.69 CNY 180.44 USD | 1307.38 CNY 181.78 USD | — - | 647.68M CNY 90.06M USD |
| CSI Livestock Breeding Index 930707.SS | 2125.71 CNY 295.57 USD |
-0.16
|
646.58M CNY 89.9M USD | 2115.7 CNY 294.17 USD | 2133.76 CNY 296.68 USD | — - | 646.58M CNY 89.9M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1235.57 HKD 157.98 USD |
+0.66
|
701.47M HKD 89.69M USD | 1222.83 HKD 156.35 USD | 1242.92 HKD 158.92 USD | — - | 701.47M HKD 89.69M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8264.3 CNY 1149.1 USD |
+0.34
|
627.08M CNY 87.19M USD | 8228.59 CNY 1144.13 USD | 8278.29 CNY 1151.04 USD | — - | 627.08M CNY 87.19M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2757.73 CNY 383.44 USD |
+0.26
|
625.72M CNY 87M USD | 2733.13 CNY 380.02 USD | 2760.45 CNY 383.82 USD | — - | 625.72M CNY 87M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1878.84 CNY 261.24 USD |
+0.38
|
625.34M CNY 86.95M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 625.34M CNY 86.95M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1660.14 CNY 230.83 USD |
+0.45
|
618.32M CNY 85.97M USD | 1651.72 CNY 229.66 USD | 1664.66 CNY 231.46 USD | — - | 618.32M CNY 85.97M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1981.78 CNY 275.55 USD |
-0.08
|
611.55M CNY 85.03M USD | 1973.54 CNY 274.41 USD | 2010.89 CNY 279.6 USD | — - | 611.55M CNY 85.03M USD |
| SSE Materials Dividend index H50022.SS | 6714.51 CNY 933.61 USD |
+0.96
|
611.17M CNY 84.98M USD | 6639.5 CNY 923.18 USD | 6726.18 CNY 935.23 USD | — - | 611.17M CNY 84.98M USD |
| SSE Information Technology Divi H50028.SS | 23940.77 CNY 3328.81 USD |
+3.06
|
609.11M CNY 84.69M USD | 23264.41 CNY 3234.76 USD | 24047.58 CNY 3343.66 USD | — - | 609.11M CNY 84.69M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1544.73 HKD 197.51 USD |
+0.95
|
654.31M HKD 83.66M USD | 1526.01 HKD 195.12 USD | 1552.32 HKD 198.48 USD | — - | 654.31M HKD 83.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7401.4 CNY 1029.12 USD |
+0.16
|
595.75M CNY 82.83M USD | 7371.24 CNY 1024.92 USD | 7464.18 CNY 1037.85 USD | — - | 595.75M CNY 82.83M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3560.82 CNY 495.11 USD |
-0.45
|
594.18M CNY 82.62M USD | 3542.88 CNY 492.61 USD | 3623.14 CNY 503.77 USD | — - | 594.18M CNY 82.62M USD |
| CSI Energy index 000928.SS | 2605.21 CNY 362.24 USD |
+0.35
|
592.26M CNY 82.35M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 592.26M CNY 82.35M USD |
| CSI Navigation Satellite Indust 931585.SS | 710.3 CNY 98.76 USD |
+1.06
|
587.64M CNY 81.71M USD | 701.91 CNY 97.6 USD | 710.86 CNY 98.84 USD | — - | 587.64M CNY 81.71M USD |
| CSI China Mainland Agriculture 000949.SS | 5090.13 CNY 707.75 USD |
+0.12
|
587.48M CNY 81.68M USD | 5061.8 CNY 703.81 USD | 5097.68 CNY 708.8 USD | — - | 587.48M CNY 81.68M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2726.73 CNY 379.13 USD |
+0.35
|
576.84M CNY 80.21M USD | 2713.46 CNY 377.29 USD | 2738.81 CNY 380.81 USD | — - | 576.84M CNY 80.21M USD |
| SSE 180 Utilities Index H50010.SS | 2309.53 CNY 321.13 USD |
-0.77
|
575.75M CNY 80.05M USD | 2303.46 CNY 320.28 USD | 2328.88 CNY 323.82 USD | — - | 575.75M CNY 80.05M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1471.54 CNY 204.61 USD |
+1.58
|
571.92M CNY 79.52M USD | 1445.1 CNY 200.93 USD | 1471.54 CNY 204.61 USD | — - | 571.92M CNY 79.52M USD |
| CSI Defense Index 399973.SS | 1584.8 CNY 220.36 USD |
+0.41
|
571.86M CNY 79.51M USD | 1574.2 CNY 218.88 USD | 1586.32 CNY 220.57 USD | — - | 571.86M CNY 79.51M USD |
| AMAC Paper Making Index H30049.SS | 2047.68 CNY 284.72 USD |
+0.41
|
563.8M CNY 78.39M USD | 2031.8 CNY 282.51 USD | 2050.02 CNY 285.04 USD | — - | 563.8M CNY 78.39M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1541.3 HKD 197.07 USD |
+1.05
|
610.21M HKD 78.02M USD | 1525.2 HKD 195.02 USD | 1549.87 HKD 198.17 USD | — - | 610.21M HKD 78.02M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7677.1 CNY 1067.45 USD |
+2.12
|
557.36M CNY 77.5M USD | 7497.92 CNY 1042.54 USD | 7693.14 CNY 1069.68 USD | — - | 557.36M CNY 77.5M USD |
| CSI Internet of Vehicle Index 930725.SS | 1289.51 CNY 179.3 USD |
+1.13
|
548.47M CNY 76.26M USD | 1273.89 CNY 177.13 USD | 1291.84 CNY 179.62 USD | — - | 548.47M CNY 76.26M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3080.48 HKD 393.88 USD |
-0.43
|
594.18M HKD 75.97M USD | 3064.93 HKD 391.89 USD | 3133.28 HKD 400.63 USD | — - | 594.18M HKD 75.97M USD |
| AMAC Food Processing Index H30041.SS | 3063.95 CNY 426.02 USD |
+0.05
|
546.38M CNY 75.97M USD | 3050.61 CNY 424.17 USD | 3068.07 CNY 426.6 USD | — - | 546.38M CNY 75.97M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.02 HKD 42.58 USD |
+0.14
|
591.66M HKD 75.65M USD | 329.81 HKD 42.17 USD | 334.28 HKD 42.74 USD | — - | 591.66M HKD 75.65M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3188.73 CNY 443.37 USD |
+2.49
|
543.56M CNY 75.58M USD | 3107.01 CNY 432.01 USD | 3192.43 CNY 443.89 USD | — - | 543.56M CNY 75.58M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1822.22 CNY 253.37 USD |
+0.12
|
541.79M CNY 75.33M USD | 1817.12 CNY 252.66 USD | 1847.44 CNY 256.87 USD | — - | 541.79M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Software & Services Index 930601.SS | 5789.7 CNY 805.02 USD |
+1.23
|
537.21M CNY 74.7M USD | 5705.85 CNY 793.36 USD | 5801.82 CNY 806.7 USD | — - | 537.21M CNY 74.7M USD |
| CSI Grand Agriculture Index 399814.SS | 1054.29 CNY 146.59 USD |
+0.17
|
535.95M CNY 74.52M USD | 1048.88 CNY 145.84 USD | 1055.55 CNY 146.77 USD | — - | 535.95M CNY 74.52M USD |
| SSE Grand Agriculture Index H50055.SS | 1330.32 CNY 184.97 USD |
+0.25
|
535.27M CNY 74.43M USD | 1323.8 CNY 184.07 USD | 1330.81 CNY 185.04 USD | — - | 535.27M CNY 74.43M USD |
| CSI Tourism Thematic Index 930633.SS | 2761.39 CNY 383.95 USD |
+0.14
|
535.16M CNY 74.41M USD | 2744.82 CNY 381.65 USD | 2766.15 CNY 384.61 USD | — - | 535.16M CNY 74.41M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2635.58 CNY 366.46 USD |
+0.49
|
534.58M CNY 74.33M USD | 2617.5 CNY 363.95 USD | 2639.38 CNY 366.99 USD | — - | 534.58M CNY 74.33M USD |
| SSE Consumer 50 Index Index 000126.SS | 7924.29 CNY 1101.82 USD |
+0.36
|
532.13M CNY 73.99M USD | 7881.76 CNY 1095.91 USD | 7940.63 CNY 1104.09 USD | — - | 532.13M CNY 73.99M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10120.59 CNY 1407.2 USD |
+0.19
|
530.78M CNY 73.8M USD | 10080.24 CNY 1401.59 USD | 10145.76 CNY 1410.7 USD | — - | 530.78M CNY 73.8M USD |
| SSE 180 Information Technology H50008.SS | 3432.88 CNY 477.32 USD |
+2.14
|
520.85M CNY 72.42M USD | 3375.86 CNY 469.39 USD | 3436.06 CNY 477.76 USD | — - | 520.85M CNY 72.42M USD |
| CSI Global China Education Them 931456.SS | 1176.91 CNY 163.64 USD |
+0.77
|
519.28M CNY 72.2M USD | 1164.55 CNY 161.92 USD | 1182.17 CNY 164.37 USD | — - | 519.28M CNY 72.2M USD |
| AMAC Agriculture Index H11030.SS | 2522.37 CNY 350.72 USD |
-0.33
|
517.36M CNY 71.94M USD | 2509.89 CNY 348.98 USD | 2536.62 CNY 352.7 USD | — - | 517.36M CNY 71.94M USD |
| CSI All Share Semiconductors & H30184.SS | 6457.59 CNY 897.88 USD |
+1.13
|
517.27M CNY 71.92M USD | 6392.42 CNY 888.82 USD | 6468.69 CNY 899.43 USD | — - | 517.27M CNY 71.92M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3158.39 HKD 403.84 USD |
-0.17
|
560.01M HKD 71.6M USD | 3151.79 HKD 403 USD | 3173.13 HKD 405.72 USD | — - | 560.01M HKD 71.6M USD |
| CSI China Mainland Real Estate 000948.SS | 2514.52 CNY 349.63 USD |
+0.69
|
513.62M CNY 71.41M USD | 2490.63 CNY 346.31 USD | 2520.98 CNY 350.53 USD | — - | 513.62M CNY 71.41M USD |
| CSI 800 Real Estate Index 399965.SS | 2569.62 CNY 357.29 USD |
+0.68
|
513.61M CNY 71.41M USD | 2545.56 CNY 353.94 USD | 2576.59 CNY 358.26 USD | — - | 513.61M CNY 71.41M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 775.89 CNY 107.88 USD |
+0.63
|
512M CNY 71.19M USD | 768.23 CNY 106.82 USD | 777.14 CNY 108.06 USD | — - | 512M CNY 71.19M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15093.26 CNY 2098.62 USD |
<0.01
|
511.88M CNY 71.17M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 511.88M CNY 71.17M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8011.81 CNY 1113.99 USD |
+0.24
|
506.83M CNY 70.47M USD | 7984.85 CNY 1110.24 USD | 8081.41 CNY 1123.67 USD | — - | 506.83M CNY 70.47M USD |
| SSE Industrials Dividend index H50023.SS | 9029.78 CNY 1255.53 USD |
-0.04
|
505.1M CNY 70.23M USD | 9015.47 CNY 1253.54 USD | 9065.48 CNY 1260.49 USD | — - | 505.1M CNY 70.23M USD |
| CSI Consumer Top Index 931068.SS | 12368.69 CNY 1719.78 USD |
+0.32
|
504.96M CNY 70.21M USD | 12318.18 CNY 1712.76 USD | 12396.34 CNY 1723.63 USD | — - | 504.96M CNY 70.21M USD |
| SSE Culture Industries Index H50018.SS | 1287.23 CNY 178.98 USD |
+0.7
|
501M CNY 69.66M USD | 1273.34 CNY 177.05 USD | 1289.13 CNY 179.24 USD | — - | 501M CNY 69.66M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4908.32 CNY 682.47 USD |
+0.24
|
500.57M CNY 69.6M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 500.57M CNY 69.6M USD |
| SSE 380 Dividend Index 000150.SS | 11704.92 CNY 1627.49 USD |
+0.19
|
497.73M CNY 69.21M USD | 11657.2 CNY 1620.86 USD | 11725.7 CNY 1630.38 USD | — - | 497.73M CNY 69.21M USD |
| CSI All Share Health Care Devic H30217.SS | 9744.07 CNY 1354.85 USD |
+0.12
|
496.81M CNY 69.08M USD | 9699.49 CNY 1348.65 USD | 9783.01 CNY 1360.26 USD | — - | 496.81M CNY 69.08M USD |
| CSI Industrials index 000930.SS | 2838.41 CNY 394.66 USD |
+1.16
|
489.76M CNY 68.1M USD | 2805.02 CNY 390.02 USD | 2846.36 CNY 395.77 USD | — - | 489.76M CNY 68.1M USD |
| CSI Machine Tool Index 931866.SS | 1267.99 CNY 176.31 USD |
+1.21
|
486.41M CNY 67.63M USD | 1251.3 CNY 173.98 USD | 1269.84 CNY 176.56 USD | — - | 486.41M CNY 67.63M USD |
| SSE High and New Technology E 000131.SS | 2881.18 CNY 400.61 USD |
+0.47
|
486.31M CNY 67.62M USD | 2869.32 CNY 398.96 USD | 2919.86 CNY 405.99 USD | — - | 486.31M CNY 67.62M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2088.21 CNY 290.35 USD |
+0.87
|
478.67M CNY 66.56M USD | 2067.41 CNY 287.46 USD | 2094.85 CNY 291.28 USD | — - | 478.67M CNY 66.56M USD |
| CSI Robot Index H30590.SS | 1560.17 CNY 216.93 USD |
+1.27
|
476.05M CNY 66.19M USD | 1538.26 CNY 213.89 USD | 1561.52 CNY 217.12 USD | — - | 476.05M CNY 66.19M USD |
| Shanghai Science and Technology 000692.SS | 905.88 CNY 125.96 USD |
+3.47
|
472.41M CNY 65.69M USD | 872.97 CNY 121.38 USD | 911.18 CNY 126.69 USD | — - | 472.41M CNY 65.69M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2584.09 CNY 359.3 USD |
-0.37
|
471.7M CNY 65.59M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 471.7M CNY 65.59M USD |