Страница результатов 3 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1264.84 CNY 175.87 USD |
+0.75
|
1.97B CNY 274.37M USD | 1251.39 CNY 174 USD | 1273.83 CNY 177.12 USD | — - | 1.97B CNY 274.37M USD |
| SSE Banks Index 000134.SS | 861.75 CNY 119.82 USD |
+0.08
|
1.97B CNY 273.62M USD | 855.13 CNY 118.9 USD | 869.18 CNY 120.85 USD | — - | 1.97B CNY 273.62M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3281.18 CNY 456.23 USD |
+1.33
|
1.96B CNY 272.71M USD | 3265.21 CNY 454.01 USD | 3299.64 CNY 458.79 USD | — - | 1.96B CNY 272.71M USD |
| SSE Materials Sector Index 000033.SS | 2525.51 CNY 351.16 USD |
+1.29
|
1.96B CNY 272.71M USD | 2514.18 CNY 349.58 USD | 2552.77 CNY 354.95 USD | — - | 1.96B CNY 272.71M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2336.52 CNY 324.88 USD |
+2.4
|
1.94B CNY 269.88M USD | 2307.36 CNY 320.82 USD | 2349.3 CNY 326.66 USD | — - | 1.94B CNY 269.88M USD |
| SSE SmallCap Index 000045.SS | 4548.62 CNY 632.46 USD |
+0.29
|
1.93B CNY 268.05M USD | 4534.03 CNY 630.43 USD | 4565.44 CNY 634.79 USD | — - | 1.93B CNY 268.05M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9046.08 CNY 1257.8 USD |
-0.35
|
1.92B CNY 267.16M USD | 9035.07 CNY 1256.27 USD | 9119.03 CNY 1267.94 USD | — - | 1.92B CNY 267.16M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19071.74 CNY 2651.8 USD |
-0.02
|
1.91B CNY 265.33M USD | 19029.44 CNY 2645.92 USD | 19182.91 CNY 2667.26 USD | — - | 1.91B CNY 265.33M USD |
| CSI Information Technology inde 000935.SS | 3564.08 CNY 495.56 USD |
<0.01
|
1.9B CNY 264.38M USD | 3549.6 CNY 493.55 USD | 3598.31 CNY 500.32 USD | — - | 1.9B CNY 264.38M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13747.21 CNY 1911.46 USD |
-0.11
|
1.89B CNY 262.76M USD | 13726.34 CNY 1908.56 USD | 13870.23 CNY 1928.56 USD | — - | 1.89B CNY 262.76M USD |
| AMAC Transportation Index H11043.SS | 1693.72 CNY 235.5 USD |
+0.73
|
1.87B CNY 259.33M USD | 1683.71 CNY 234.11 USD | 1696.94 CNY 235.95 USD | — - | 1.87B CNY 259.33M USD |
| CSI All Share Investment Bankin 399975.SS | 634.19 CNY 88.18 USD |
+0.34
|
1.86B CNY 259.01M USD | 630.54 CNY 87.67 USD | 639.66 CNY 88.94 USD | — - | 1.86B CNY 259.01M USD |
| CSI All Share Telecommunication 000994.SS | 5871.05 CNY 816.33 USD |
+0.51
|
1.86B CNY 258.87M USD | 5768.94 CNY 802.13 USD | 5895.25 CNY 819.7 USD | — - | 1.86B CNY 258.87M USD |
| SSE 180 Industrials Index H50003.SS | 1752.41 CNY 243.66 USD |
<0.01
|
1.86B CNY 258.86M USD | 1748.43 CNY 243.11 USD | 1758.93 CNY 244.57 USD | — - | 1.86B CNY 258.86M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6572.82 CNY 913.91 USD |
-0.11
|
1.86B CNY 258.64M USD | 6538.84 CNY 909.18 USD | 6578.89 CNY 914.75 USD | — - | 1.86B CNY 258.64M USD |
| CSI SWS Securities Index 399707.SS | 4849.53 CNY 674.29 USD |
+0.33
|
1.86B CNY 258.6M USD | 4821.99 CNY 670.47 USD | 4891.77 CNY 680.17 USD | — - | 1.86B CNY 258.6M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12170.55 CNY 1692.23 USD |
+0.17
|
1.85B CNY 257.51M USD | 12128.26 CNY 1686.35 USD | 12207.63 CNY 1697.39 USD | — - | 1.85B CNY 257.51M USD |
| CSI 300 ESG Index 931463.SS | 1033.65 CNY 143.72 USD |
+0.13
|
1.85B CNY 257.51M USD | 1031.46 CNY 143.42 USD | 1038.68 CNY 144.42 USD | — - | 1.85B CNY 257.51M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1810.26 CNY 251.71 USD |
+1.3
|
1.85B CNY 256.73M USD | 1790.73 CNY 248.99 USD | 1810.68 CNY 251.76 USD | — - | 1.85B CNY 256.73M USD |
| CSI Technology 100 Index 931187.SS | 2770.49 CNY 385.22 USD |
-0.5
|
1.84B CNY 256.51M USD | 2767.27 CNY 384.77 USD | 2792.93 CNY 388.34 USD | — - | 1.84B CNY 256.51M USD |
| SZFI 120 Index 399702.SS | 6816.62 CNY 947.81 USD |
-0.04
|
1.84B CNY 255.22M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 1.84B CNY 255.22M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17141.27 CNY 2383.38 USD |
+0.49
|
1.83B CNY 254.3M USD | 17047.94 CNY 2370.4 USD | 17214.46 CNY 2393.56 USD | — - | 1.83B CNY 254.3M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1261.4 CNY 175.39 USD |
+0.33
|
1.83B CNY 253.97M USD | 1250.69 CNY 173.9 USD | 1267.26 CNY 176.2 USD | — - | 1.83B CNY 253.97M USD |
| CSI Securities House Pioneer St 931402.SS | 1507.67 CNY 209.63 USD |
+0.33
|
1.83B CNY 253.77M USD | 1499.52 CNY 208.5 USD | 1520.95 CNY 211.48 USD | — - | 1.83B CNY 253.77M USD |
| SZSE Downstream Industry Index 399706.SS | 5469.95 CNY 760.56 USD |
<0.01
|
1.82B CNY 253.54M USD | 5460.79 CNY 759.29 USD | 5515.2 CNY 766.85 USD | — - | 1.82B CNY 253.54M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4751.09 CNY 660.61 USD |
+0.49
|
1.81B CNY 252.23M USD | 4729.29 CNY 657.58 USD | 4793.73 CNY 666.54 USD | — - | 1.81B CNY 252.23M USD |
| SSE Mega-cap Index 000043.SS | 1966.15 CNY 273.38 USD |
+0.47
|
1.81B CNY 252.15M USD | 1958.87 CNY 272.37 USD | 1975.18 CNY 274.64 USD | — - | 1.81B CNY 252.15M USD |
| SZSE Upstream Industry Index 399704.SS | 4406.45 CNY 612.69 USD |
+2.78
|
1.81B CNY 251.07M USD | 4347.4 CNY 604.48 USD | 4429.88 CNY 615.95 USD | — - | 1.81B CNY 251.07M USD |
| CSI Intelligent Consumer Index 930648.SS | 2393.4 CNY 332.79 USD |
-0.71
|
1.8B CNY 250.69M USD | 2390.53 CNY 332.39 USD | 2413.2 CNY 335.54 USD | — - | 1.8B CNY 250.69M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2080.11 HKD 265.97 USD |
+0.64
|
1.96B HKD 250.57M USD | 2067.89 HKD 264.41 USD | 2089.03 HKD 267.11 USD | — - | 1.96B HKD 250.57M USD |
| CSI Smart Home Index 399996.SS | 2544.8 CNY 353.84 USD |
-0.44
|
1.8B CNY 249.77M USD | 2535.63 CNY 352.56 USD | 2563.34 CNY 356.42 USD | — - | 1.8B CNY 249.77M USD |
| SSE New Composite Index 000017.SS | 2675.39 CNY 371.99 USD |
+0.38
|
1.79B CNY 249.23M USD | 2666.87 CNY 370.81 USD | 2682.27 CNY 372.95 USD | — - | 1.79B CNY 249.23M USD |
| SSE Free Float Index 000090.SS | 1137.11 CNY 158.11 USD |
+0.33
|
1.79B CNY 249.23M USD | 1134.62 CNY 157.76 USD | 1140.45 CNY 158.57 USD | — - | 1.79B CNY 249.23M USD |
| CSI 300 Growth Index 000918.SS | 3815 CNY 530.45 USD |
+0.34
|
1.79B CNY 248.54M USD | 3808.47 CNY 529.54 USD | 3842.05 CNY 534.21 USD | — - | 1.79B CNY 248.54M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15457.87 CNY 2149.31 USD |
+0.68
|
1.77B CNY 246.08M USD | 15371.7 CNY 2137.33 USD | 15641.53 CNY 2174.85 USD | — - | 1.77B CNY 246.08M USD |
| CSI All Share Consumer Discreti 000989.SS | 4740.35 CNY 659.11 USD |
-0.61
|
1.77B CNY 245.95M USD | 4736.62 CNY 658.6 USD | 4772.95 CNY 663.65 USD | — - | 1.77B CNY 245.95M USD |
| CSI 200 Index 000904.SS | 4251.51 CNY 591.14 USD |
+0.31
|
1.76B CNY 245.04M USD | 4240.99 CNY 589.68 USD | 4264.86 CNY 593 USD | — - | 1.76B CNY 245.04M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1123.67 CNY 156.24 USD |
-0.24
|
1.75B CNY 243.94M USD | 1119.97 CNY 155.72 USD | 1133.75 CNY 157.64 USD | — - | 1.75B CNY 243.94M USD |
| CSI Hong Kong Technology Index 931574.SS | 1231.07 HKD 157.41 USD |
+0.35
|
1.91B HKD 243.72M USD | 1226.61 HKD 156.84 USD | 1236.98 HKD 158.16 USD | — - | 1.91B HKD 243.72M USD |
| SSE Urbanization Index H50037.SS | 2002.85 CNY 278.48 USD |
-0.01
|
1.75B CNY 242.74M USD | 1997.6 CNY 277.75 USD | 2008.95 CNY 279.33 USD | — - | 1.75B CNY 242.74M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1512.07 CNY 210.24 USD |
+0.15
|
1.74B CNY 241.93M USD | 1506.66 CNY 209.49 USD | 1516.61 CNY 210.87 USD | — - | 1.74B CNY 241.93M USD |
| CSI SWS Media Index 399810.SS | 2344.45 CNY 325.98 USD |
+0.09
|
1.74B CNY 241.57M USD | 2305.97 CNY 320.63 USD | 2359.95 CNY 328.14 USD | — - | 1.74B CNY 241.57M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Hong Kong Connect Internet 931637.SS | 762.87 HKD 97.54 USD |
+0.41
|
1.86B HKD 238.01M USD | 759.08 HKD 97.06 USD | 766.88 HKD 98.06 USD | — - | 1.86B HKD 238.01M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1122.81 CNY 156.12 USD |
+0.11
|
1.7B CNY 236.64M USD | 1120.4 CNY 155.78 USD | 1129.61 CNY 157.07 USD | — - | 1.7B CNY 236.64M USD |
| CSI All Share Industrials Index 000988.SS | 3190.28 CNY 443.59 USD |
-0.08
|
1.69B CNY 235.65M USD | 3184.63 CNY 442.8 USD | 3211.63 CNY 446.56 USD | — - | 1.69B CNY 235.65M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6513.58 CNY 905.67 USD |
-0.21
|
1.69B CNY 235.2M USD | 6505.17 CNY 904.5 USD | 6557.65 CNY 911.8 USD | — - | 1.69B CNY 235.2M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4126.33 CNY 573.74 USD |
-0.41
|
1.67B CNY 232.47M USD | 4120.97 CNY 572.99 USD | 4158.76 CNY 578.25 USD | — - | 1.67B CNY 232.47M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1948.95 CNY 270.99 USD |
-0.55
|
1.66B CNY 230.5M USD | 1944.72 CNY 270.4 USD | 1959.35 CNY 272.43 USD | — - | 1.66B CNY 230.5M USD |
| CSI Zhejiang 100 Index 931163.SS | 1720.36 CNY 239.21 USD |
<0.01
|
1.65B CNY 229.43M USD | 1716.83 CNY 238.71 USD | 1728.83 CNY 240.38 USD | — - | 1.65B CNY 229.43M USD |
| CSI Central State-owned Enterpr 000927.SS | 1770.43 CNY 246.17 USD |
+0.48
|
1.64B CNY 228.21M USD | 1762.17 CNY 245.02 USD | 1772.62 CNY 246.47 USD | — - | 1.64B CNY 228.21M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1444.19 CNY 200.8 USD |
-0.05
|
1.62B CNY 225.6M USD | 1441.67 CNY 200.45 USD | 1457.06 CNY 202.59 USD | — - | 1.62B CNY 225.6M USD |
| SSE Shanghai's Development Inde 950082.SS | 2168.29 CNY 301.49 USD |
+0.58
|
1.61B CNY 224.26M USD | 2155.75 CNY 299.74 USD | 2169.71 CNY 301.68 USD | — - | 1.61B CNY 224.26M USD |
| SSEF 300 Index 000099.SS | 7642.75 CNY 1062.67 USD |
+0.35
|
1.61B CNY 224.12M USD | 7614.52 CNY 1058.75 USD | 7663.2 CNY 1065.52 USD | — - | 1.61B CNY 224.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1825.3 CNY 253.8 USD |
+0.94
|
1.61B CNY 223.28M USD | 1809.03 CNY 251.53 USD | 1843.4 CNY 256.31 USD | — - | 1.61B CNY 223.28M USD |
| SSE Conglomerates Index 000008.SS | 2768.64 CNY 384.96 USD |
+0.33
|
1.6B CNY 222.88M USD | 2754.67 CNY 383.02 USD | 2785.75 CNY 387.34 USD | — - | 1.6B CNY 222.88M USD |
| CSI Full Index Power Utilities H30199.SS | 2946.06 CNY 409.63 USD |
+1.29
|
1.6B CNY 222.34M USD | 2897.35 CNY 402.86 USD | 2952.55 CNY 410.53 USD | — - | 1.6B CNY 222.34M USD |
| SSE State-owned Enterprises Div 000151.SS | 1647.69 CNY 229.1 USD |
+1.09
|
1.6B CNY 221.87M USD | 1629.72 CNY 226.6 USD | 1647.96 CNY 229.14 USD | — - | 1.6B CNY 221.87M USD |
| SSE Emerging Industries Index 000067.SS | 5694.2 CNY 791.74 USD |
+0.05
|
1.58B CNY 220.29M USD | 5674.51 CNY 789 USD | 5727.18 CNY 796.33 USD | — - | 1.58B CNY 220.29M USD |
| CSI National Brands Project of 931403.SS | 1596.67 CNY 222.01 USD |
-0.22
|
1.58B CNY 219.81M USD | 1594.84 CNY 221.75 USD | 1610.82 CNY 223.97 USD | — - | 1.58B CNY 219.81M USD |
| CSI Environmental Protection In 000827.SS | 1427.33 CNY 198.46 USD |
+0.14
|
1.57B CNY 218.55M USD | 1425.23 CNY 198.17 USD | 1436.14 CNY 199.69 USD | — - | 1.57B CNY 218.55M USD |
| SSE Real Estate Index 000006.SS | 5183.19 CNY 720.69 USD |
+0.25
|
1.57B CNY 218.36M USD | 5067.45 CNY 704.6 USD | 5187.24 CNY 721.25 USD | — - | 1.57B CNY 218.36M USD |
| CSI Construction & Engineering 399995.SS | 3832.17 CNY 532.84 USD |
-0.13
|
1.56B CNY 217.44M USD | 3808.35 CNY 529.53 USD | 3847.56 CNY 534.98 USD | — - | 1.56B CNY 217.44M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10502.54 CNY 1460.31 USD |
+0.25
|
1.56B CNY 217.21M USD | 10452.14 CNY 1453.3 USD | 10536.33 CNY 1465.01 USD | — - | 1.56B CNY 217.21M USD |
| SSE Financials Dividend index H50027.SS | 5710.86 CNY 794.06 USD |
-0.12
|
1.56B CNY 216.59M USD | 5673.64 CNY 788.88 USD | 5768.58 CNY 802.08 USD | — - | 1.56B CNY 216.59M USD |
| CSI Infrastructure Index 930608.SS | 8246.83 CNY 1146.67 USD |
-0.36
|
1.55B CNY 215.88M USD | 8191.7 CNY 1139 USD | 8285.17 CNY 1152 USD | — - | 1.55B CNY 215.88M USD |
| CSI Shanghai SOEs Index 950096.SS | 1225.79 CNY 170.44 USD |
+0.59
|
1.54B CNY 214.6M USD | 1218.5 CNY 169.42 USD | 1227.06 CNY 170.62 USD | — - | 1.54B CNY 214.6M USD |
| CSI Electronics Index 930652.SS | 5228.85 CNY 727.04 USD |
-0.19
|
1.54B CNY 214.26M USD | 5217.21 CNY 725.42 USD | 5279.43 CNY 734.07 USD | — - | 1.54B CNY 214.26M USD |
| CSI Green Electricity Index 931897.SS | 1133.17 CNY 157.56 USD |
+1.4
|
1.53B CNY 213.12M USD | 1113.39 CNY 154.81 USD | 1135.92 CNY 157.94 USD | — - | 1.53B CNY 213.12M USD |
| SSE 380 Low Beta Index 000138.SS | 7133.16 CNY 991.82 USD |
+0.19
|
1.53B CNY 212.35M USD | 7103.88 CNY 987.75 USD | 7140.58 CNY 992.85 USD | — - | 1.53B CNY 212.35M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5712.04 CNY 794.22 USD |
+0.37
|
1.53B CNY 212.22M USD | 5693.67 CNY 791.67 USD | 5722.8 CNY 795.72 USD | — - | 1.53B CNY 212.22M USD |
| AMAC Special Equipment Manufact H30062.SS | 3076.83 CNY 427.81 USD |
-0.33
|
1.52B CNY 211.31M USD | 3073.06 CNY 427.29 USD | 3099.48 CNY 430.96 USD | — - | 1.52B CNY 211.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 671.78 HKD 85.9 USD |
+0.54
|
1.65B HKD 210.77M USD | 668.47 HKD 85.47 USD | 673.01 HKD 86.05 USD | — - | 1.65B HKD 210.77M USD |
| SSE Local State-owned Enterpris 000055.SS | 1347.88 CNY 187.41 USD |
+0.82
|
1.52B CNY 210.73M USD | 1343.51 CNY 186.81 USD | 1356.58 CNY 188.62 USD | — - | 1.52B CNY 210.73M USD |
| SSE 180 Infrastructure Index 000025.SS | 1832.17 CNY 254.75 USD |
+0.4
|
1.51B CNY 210.61M USD | 1816.45 CNY 252.57 USD | 1832.2 CNY 254.76 USD | — - | 1.51B CNY 210.61M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1488.52 HKD 190.33 USD |
+0.73
|
1.64B HKD 209.98M USD | 1440.39 HKD 184.17 USD | 1488.77 HKD 190.36 USD | — - | 1.64B HKD 209.98M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Virtual Reality Index 930821.SS | 2023.07 CNY 281.29 USD |
-0.61
|
1.5B CNY 208.79M USD | 2019.6 CNY 280.81 USD | 2042.09 CNY 283.94 USD | — - | 1.5B CNY 208.79M USD |
| CSI 300 Real Estate Index 000952.SS | 3778.6 CNY 525.39 USD |
+1.18
|
1.5B CNY 207.93M USD | 3627.06 CNY 504.32 USD | 3778.6 CNY 525.39 USD | — - | 1.5B CNY 207.93M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2824.38 CNY 392.71 USD |
+0.21
|
1.5B CNY 207.93M USD | 2726.54 CNY 379.11 USD | 2825.99 CNY 392.93 USD | — - | 1.5B CNY 207.93M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1866.33 CNY 259.5 USD |
+0.63
|
1.49B CNY 206.71M USD | 1853.38 CNY 257.7 USD | 1877.79 CNY 261.09 USD | — - | 1.49B CNY 206.71M USD |
| SSEF 200 Index 000098.SS | 4799.31 CNY 667.31 USD |
+0.41
|
1.48B CNY 206.45M USD | 4771.34 CNY 663.42 USD | 4810.75 CNY 668.9 USD | — - | 1.48B CNY 206.45M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1547.48 CNY 215.17 USD |
+0.29
|
1.47B CNY 204.39M USD | 1542.58 CNY 214.49 USD | 1553.92 CNY 216.06 USD | — - | 1.47B CNY 204.39M USD |
| CSI Internet Finance Index 399805.SS | 2106.71 CNY 292.92 USD |
+0.39
|
1.47B CNY 203.89M USD | 2089.76 CNY 290.57 USD | 2128.02 CNY 295.89 USD | — - | 1.47B CNY 203.89M USD |
| CSI 100 Index 000903.SS | 3509.34 CNY 487.95 USD |
+0.05
|
1.46B CNY 203.12M USD | 3501.59 CNY 486.87 USD | 3527.98 CNY 490.54 USD | — - | 1.46B CNY 203.12M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6778.97 CNY 942.57 USD |
+0.41
|
1.45B CNY 202.25M USD | 6754.23 CNY 939.13 USD | 6806.59 CNY 946.41 USD | — - | 1.45B CNY 202.25M USD |
| CSI Technology Pioneer Index 931447.SS | 2052.47 CNY 285.38 USD |
-0.49
|
1.45B CNY 201.29M USD | 2049.7 CNY 285 USD | 2070.32 CNY 287.86 USD | — - | 1.45B CNY 201.29M USD |
| CSI MarketGrader China New Econ 930984.SS | 3299.83 CNY 458.82 USD |
-0.02
|
1.45B CNY 201.18M USD | 3296.27 CNY 458.32 USD | 3320.21 CNY 461.65 USD | — - | 1.45B CNY 201.18M USD |
| CSI MarketGrader China New Econ 931086.SS | 4352.88 CNY 605.24 USD |
-0.7
|
1.45B CNY 201.18M USD | 4349.87 CNY 604.82 USD | 4379.76 CNY 608.98 USD | — - | 1.45B CNY 201.18M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2499.27 CNY 347.51 USD |
+0.58
|
1.44B CNY 200.8M USD | 2484.78 CNY 345.49 USD | 2511.45 CNY 349.2 USD | — - | 1.44B CNY 200.8M USD |
| CSI Hubei Transformation of Old 931393.SS | 1814.21 CNY 252.25 USD |
+0.51
|
1.44B CNY 200.36M USD | 1804.87 CNY 250.95 USD | 1825.67 CNY 253.85 USD | — - | 1.44B CNY 200.36M USD |
| CSI Social Development Security H30372.SS | 1505.7 CNY 209.36 USD |
+0.44
|
1.44B CNY 199.68M USD | 1497.92 CNY 208.28 USD | 1516.08 CNY 210.8 USD | — - | 1.44B CNY 199.68M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2324.95 HKD 297.27 USD |
+0.3
|
1.55B HKD 198.09M USD | 2317.05 HKD 296.26 USD | 2336.08 HKD 298.7 USD | — - | 1.55B HKD 198.09M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1713.2 CNY 238.21 USD |
-0.29
|
1.42B CNY 197.9M USD | 1709.19 CNY 237.65 USD | 1725.29 CNY 239.89 USD | — - | 1.42B CNY 197.9M USD |
| CSI Innovation 100 Index 931159.SS | 2268.54 CNY 315.42 USD |
-0.28
|
1.42B CNY 197.77M USD | 2264.83 CNY 314.91 USD | 2285.71 CNY 317.81 USD | — - | 1.42B CNY 197.77M USD |
| CSI SWS Electronics Index 399811.SS | 2730.59 CNY 379.67 USD |
-0.5
|
1.42B CNY 197.62M USD | 2726.04 CNY 379.04 USD | 2758.91 CNY 383.61 USD | — - | 1.42B CNY 197.62M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4138.6 CNY 575.45 USD |
-0.27
|
1.42B CNY 197.51M USD | 4130.44 CNY 574.31 USD | 4172.09 CNY 580.1 USD | — - | 1.42B CNY 197.51M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2449.46 HKD 313.19 USD |
+0.56
|
1.53B HKD 196.26M USD | 2440.36 HKD 312.03 USD | 2450.79 HKD 313.36 USD | — - | 1.53B HKD 196.26M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20742.06 CNY 2884.05 USD |
-0.27
|
1.41B CNY 196.08M USD | 20701.34 CNY 2878.38 USD | 20860.41 CNY 2900.5 USD | — - | 1.41B CNY 196.08M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3029.84 HKD 387.4 USD |
+0.88
|
1.52B HKD 194.96M USD | 3006.31 HKD 384.39 USD | 3032.77 HKD 387.78 USD | — - | 1.52B HKD 194.96M USD |