Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1664.6 USD — |
+0.43
|
3.07B USD — | 1653.22 USD — | 1672.82 USD — | — - | 3.07B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5842.53 USD — |
-0.23
|
3B USD — | 5786.33 USD — | 5894.85 USD — | — - | 3B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5839.59 USD — |
-0.22
|
3B USD — | 5783.73 USD — | 5892.07 USD — | — - | 3B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4485.55 USD — |
-2.54
|
878.04M USD — | 4481.77 USD — | 4591.99 USD — | — - | 878.04M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7561.23 USD — |
+0.31
|
673.58M USD — | 7236.3 USD — | 7721.35 USD — | — - | 673.58M USD — |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8910.03 CNY 1314.65 USD |
+0.83
|
4.29B CNY 633.28M USD | 8740.18 CNY 1289.59 USD | 9119.18 CNY 1345.51 USD | — - | 4.29B CNY 633.28M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67245.93 CNY 9921.94 USD |
+0.17
|
4.29B CNY 633.01M USD | 66849.38 CNY 9863.43 USD | 67775.27 CNY 10000.04 USD | — - | 4.29B CNY 633.01M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3814.42 CNY 562.81 USD |
-0.47
|
4.26B CNY 628.41M USD | 3811.77 CNY 562.42 USD | 3937.21 CNY 580.92 USD | — - | 4.26B CNY 628.41M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1832.09 CNY 270.32 USD |
-0.31
|
4.23B CNY 624.6M USD | 1826.45 CNY 269.49 USD | 1852.98 CNY 273.4 USD | — - | 4.23B CNY 624.6M USD |
|
SSE New Composite Index
000017.SS
CN
|
3415.57 CNY 503.96 USD |
-0.07
|
4.23B CNY 624.33M USD | 3385.45 CNY 499.51 USD | 3431.73 CNY 506.34 USD | — - | 4.23B CNY 624.33M USD |
|
SSE Free Float Index
000090.SS
CN
|
1526.69 CNY 225.26 USD |
-0.29
|
4.23B CNY 624.33M USD | 1511.72 CNY 223.05 USD | 1540.88 CNY 227.35 USD | — - | 4.23B CNY 624.33M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13597.28 CNY 2006.24 USD |
-1.26
|
4.23B CNY 624.11M USD | 13371.88 CNY 1972.98 USD | 13924.24 CNY 2054.48 USD | — - | 4.23B CNY 624.11M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4027.29 CNY 594.21 USD |
+1.19
|
4.23B CNY 624.05M USD | 3964.14 CNY 584.9 USD | 4037.57 CNY 595.73 USD | — - | 4.23B CNY 624.05M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7851.3 CNY 1158.44 USD |
+0.78
|
4.22B CNY 623.21M USD | 7790.91 CNY 1149.53 USD | 7869.85 CNY 1161.17 USD | — - | 4.22B CNY 623.21M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6009.81 CNY 886.73 USD |
-0.48
|
4.22B CNY 623.05M USD | 5931.14 CNY 875.12 USD | 6095.44 CNY 899.36 USD | — - | 4.22B CNY 623.05M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7550.18 CNY 1114.01 USD |
+0.89
|
4.2B CNY 619.81M USD | 7475.6 CNY 1103 USD | 7569.78 CNY 1116.9 USD | — - | 4.2B CNY 619.81M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3527.92 CNY 520.53 USD |
-0.84
|
4.2B CNY 619.58M USD | 3461.39 CNY 510.72 USD | 3599.53 CNY 531.1 USD | — - | 4.2B CNY 619.58M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2879.37 CNY 424.84 USD |
-0.67
|
4.2B CNY 619.55M USD | 2844.11 CNY 419.64 USD | 2928.68 CNY 432.12 USD | — - | 4.2B CNY 619.55M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14914.17 CNY 2200.54 USD |
-0.58
|
4.2B CNY 619.1M USD | 14595.12 CNY 2153.47 USD | 15185.7 CNY 2240.6 USD | — - | 4.2B CNY 619.1M USD |
|
SSE Industrial Index
000004.SS
CN
|
3969.97 CNY 585.76 USD |
-0.51
|
4.18B CNY 616.04M USD | 3926.35 CNY 579.32 USD | 4023.77 CNY 593.69 USD | — - | 4.18B CNY 616.04M USD |
|
SSE Dividend Index
000015.SS
CN
|
3032.44 CNY 447.43 USD |
+2.18
|
4.16B CNY 614.06M USD | 2950.51 CNY 435.34 USD | 3035.71 CNY 447.91 USD | — - | 4.16B CNY 614.06M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1120.19 CNY 165.28 USD |
-0.79
|
4.15B CNY 611.71M USD | 1119.73 CNY 165.21 USD | 1143.1 CNY 168.66 USD | — - | 4.15B CNY 611.71M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9216.08 CNY 1359.8 USD |
-0.86
|
4.14B CNY 610.3M USD | 8900.01 CNY 1313.17 USD | 9467.59 CNY 1396.91 USD | — - | 4.14B CNY 610.3M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2607.57 CNY 384.74 USD |
-1.31
|
4.13B CNY 608.99M USD | 2555.68 CNY 377.08 USD | 2677.41 CNY 395.04 USD | — - | 4.13B CNY 608.99M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12623.42 CNY 1862.55 USD |
-0.99
|
4.13B CNY 608.85M USD | 12213.4 CNY 1802.05 USD | 12956.65 CNY 1911.71 USD | — - | 4.13B CNY 608.85M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3053.92 CNY 450.6 USD |
+1.28
|
4.12B CNY 607.72M USD | 2994.46 CNY 441.82 USD | 3058.86 CNY 451.33 USD | — - | 4.12B CNY 607.72M USD |
|
SSEF 300 Index
000099.SS
CN
|
9353.09 CNY 1380.02 USD |
-0.15
|
4.11B CNY 607.13M USD | 9321.17 CNY 1375.31 USD | 9425.16 CNY 1390.65 USD | — - | 4.11B CNY 607.13M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5170.37 CNY 762.87 USD |
-0.42
|
4.11B CNY 606.09M USD | 5162.78 CNY 761.75 USD | 5237.4 CNY 772.76 USD | — - | 4.11B CNY 606.09M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14960.73 CNY 2207.41 USD |
-2.64
|
4.1B CNY 605.63M USD | 14738.92 CNY 2174.68 USD | 15505.55 CNY 2287.8 USD | — - | 4.1B CNY 605.63M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2855.47 CNY 421.32 USD |
+0.17
|
4.1B CNY 605.05M USD | 2853.36 CNY 421.01 USD | 2878.89 CNY 424.77 USD | — - | 4.1B CNY 605.05M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2043.12 CNY 301.46 USD |
+0.16
|
4.1B CNY 604.92M USD | 2040.21 CNY 301.03 USD | 2057.16 CNY 303.53 USD | — - | 4.1B CNY 604.92M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5053.34 CNY 745.6 USD |
-1.58
|
4.1B CNY 604.21M USD | 5050.36 CNY 745.17 USD | 5227.15 CNY 771.25 USD | — - | 4.1B CNY 604.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2479.42 CNY 365.83 USD |
-0.55
|
4.08B CNY 602.47M USD | 2464.52 CNY 363.63 USD | 2513.45 CNY 370.85 USD | — - | 4.08B CNY 602.47M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10211.66 CNY 1506.7 USD |
-0.83
|
4.08B CNY 601.65M USD | 10077.53 CNY 1486.91 USD | 10399.88 CNY 1534.47 USD | — - | 4.08B CNY 601.65M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1579.06 CNY 232.99 USD |
+0.02
|
4.04B CNY 596.56M USD | 1574.63 CNY 232.33 USD | 1592.41 CNY 234.95 USD | — - | 4.04B CNY 596.56M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1839.55 CNY 271.42 USD |
-1.68
|
4.03B CNY 594.89M USD | 1838.97 CNY 271.33 USD | 1886.11 CNY 278.29 USD | — - | 4.03B CNY 594.89M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1225.61 CNY 180.84 USD |
+0.73
|
4.02B CNY 593.01M USD | 1216.15 CNY 179.44 USD | 1228.2 CNY 181.22 USD | — - | 4.02B CNY 593.01M USD |
|
CSI 800 Index
000906.SS
CN
|
5494.71 CNY 810.73 USD |
-0.35
|
4.01B CNY 592.29M USD | 5440.27 CNY 802.7 USD | 5556.82 CNY 819.89 USD | — - | 4.01B CNY 592.29M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22889.93 CNY 3377.34 USD |
-0.51
|
4B CNY 589.9M USD | 22595.54 CNY 3333.91 USD | 23391.06 CNY 3451.28 USD | — - | 4B CNY 589.9M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1592.17 CNY 234.92 USD |
+0.16
|
4B CNY 589.87M USD | 1575.03 CNY 232.39 USD | 1607.04 CNY 237.11 USD | — - | 4B CNY 589.87M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6526.31 CNY 962.94 USD |
-0.24
|
3.99B CNY 588.6M USD | 6464.05 CNY 953.75 USD | 6598.09 CNY 973.53 USD | — - | 3.99B CNY 588.6M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4878.03 CNY 719.74 USD |
-1.09
|
3.99B CNY 588.07M USD | 4830.89 CNY 712.78 USD | 4981.67 CNY 735.03 USD | — - | 3.99B CNY 588.07M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3870.76 CNY 571.12 USD |
-4.03
|
3.98B CNY 587.86M USD | 3826.35 CNY 564.57 USD | 4045.86 CNY 596.95 USD | — - | 3.98B CNY 587.86M USD |
|
SSEF 500 Index
000100.SS
CN
|
5717.81 CNY 843.65 USD |
+1.07
|
3.97B CNY 586.42M USD | 5644.03 CNY 832.76 USD | 5728.39 CNY 845.21 USD | — - | 3.97B CNY 586.42M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3866.03 CNY 570.42 USD |
+2.32
|
3.97B CNY 586.21M USD | 3754.34 CNY 553.94 USD | 3871.56 CNY 571.24 USD | — - | 3.97B CNY 586.21M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1009.79 CNY 148.99 USD |
+0.56
|
3.97B CNY 586.12M USD | 1000.02 CNY 147.55 USD | 1019.02 CNY 150.35 USD | — - | 3.97B CNY 586.12M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5188.78 CNY 765.59 USD |
+1.5
|
3.94B CNY 581.22M USD | 5090.23 CNY 751.05 USD | 5202.76 CNY 767.65 USD | — - | 3.94B CNY 581.22M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5220.44 CNY 770.26 USD |
+1.4
|
3.94B CNY 581.22M USD | 5128.77 CNY 756.74 USD | 5235.12 CNY 772.43 USD | — - | 3.94B CNY 581.22M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5946.14 CNY 877.33 USD |
+0.55
|
3.93B CNY 580.53M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 3.93B CNY 580.53M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3820.01 CNY 563.63 USD |
-1.42
|
3.92B CNY 578.95M USD | 3749.39 CNY 553.21 USD | 3916.63 CNY 577.89 USD | — - | 3.92B CNY 578.95M USD |
|
CSI New Energy Index
399808.SS
CN
|
2741.31 CNY 404.47 USD |
-2.03
|
3.92B CNY 578.48M USD | 2740.22 CNY 404.31 USD | 2834.41 CNY 418.21 USD | — - | 3.92B CNY 578.48M USD |
|
CSI Banks Index
399986.SS
CN
|
6884.31 CNY 1015.76 USD |
+1.89
|
3.91B CNY 577.27M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 3.91B CNY 577.27M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22485.61 CNY 3317.68 USD |
-1.99
|
3.91B CNY 576.71M USD | 22254.43 CNY 3283.58 USD | 23398.45 CNY 3452.37 USD | — - | 3.91B CNY 576.71M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7876.09 CNY 1162.09 USD |
-1.99
|
3.91B CNY 576.5M USD | 7867.22 CNY 1160.79 USD | 8245.48 CNY 1216.6 USD | — - | 3.91B CNY 576.5M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4755.28 CNY 701.63 USD |
-1.07
|
3.88B CNY 573.18M USD | 4603.89 CNY 679.29 USD | 4885.38 CNY 720.82 USD | — - | 3.88B CNY 573.18M USD |
|
CSI Financials index
000934.SS
CN
|
5567.29 CNY 821.44 USD |
+1.23
|
3.88B CNY 572.61M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 3.88B CNY 572.61M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11121.98 CNY 1641.02 USD |
-1.11
|
3.88B CNY 572.18M USD | 10890.48 CNY 1606.86 USD | 11399.76 CNY 1682 USD | — - | 3.88B CNY 572.18M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3866.54 CNY 570.5 USD |
-0.24
|
3.87B CNY 570.75M USD | 3827.54 CNY 564.74 USD | 3901.14 CNY 575.6 USD | — - | 3.87B CNY 570.75M USD |
|
SSE Commercial Index
000005.SS
CN
|
2568.84 CNY 379.02 USD |
+0.54
|
3.86B CNY 569.23M USD | 2545.41 CNY 375.57 USD | 2574.91 CNY 379.92 USD | — - | 3.86B CNY 569.23M USD |
|
CSI 700 Index
000907.SS
CN
|
7347.52 CNY 1084.1 USD |
-0.7
|
3.84B CNY 567.16M USD | 7274.15 CNY 1073.28 USD | 7477.15 CNY 1103.23 USD | — - | 3.84B CNY 567.16M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3987.74 CNY 588.38 USD |
-1.79
|
3.83B CNY 565.53M USD | 3982.35 CNY 587.58 USD | 4164.97 CNY 614.53 USD | — - | 3.83B CNY 565.53M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11987.98 CNY 1768.79 USD |
-1.4
|
3.82B CNY 563.59M USD | 11646.83 CNY 1718.46 USD | 12340.41 CNY 1820.79 USD | — - | 3.82B CNY 563.59M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8551.84 CNY 1261.8 USD |
+2.15
|
3.82B CNY 563.41M USD | 8317.97 CNY 1227.29 USD | 8555.84 CNY 1262.39 USD | — - | 3.82B CNY 563.41M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3551.49 CNY 524.01 USD |
-0.82
|
3.81B CNY 562.53M USD | 3493.82 CNY 515.5 USD | 3624.34 CNY 534.76 USD | — - | 3.81B CNY 562.53M USD |
|
CSI Internet Index
H30535.SS
CN
|
6333.38 CNY 934.47 USD |
-1.5
|
3.81B CNY 562.43M USD | 6206.72 CNY 915.78 USD | 6507.24 CNY 960.12 USD | — - | 3.81B CNY 562.43M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4091.74 CNY 603.72 USD |
+0.14
|
3.79B CNY 559.92M USD | 4045.91 CNY 596.96 USD | 4112.86 CNY 606.84 USD | — - | 3.79B CNY 559.92M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4797.37 CNY 707.84 USD |
+0.09
|
3.79B CNY 559.15M USD | 4790.95 CNY 706.89 USD | 4827.57 CNY 712.29 USD | — - | 3.79B CNY 559.15M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2300.34 CNY 339.41 USD |
-0.67
|
3.77B CNY 555.81M USD | 2267.18 CNY 334.52 USD | 2342.74 CNY 345.66 USD | — - | 3.77B CNY 555.81M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1418.13 CNY 209.24 USD |
-0.07
|
3.76B CNY 554.27M USD | 1413.48 CNY 208.55 USD | 1430.1 CNY 211.01 USD | — - | 3.76B CNY 554.27M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5109.39 CNY 753.88 USD |
+0.42
|
3.75B CNY 553.57M USD | 5076.6 CNY 749.04 USD | 5127.01 CNY 756.48 USD | — - | 3.75B CNY 553.57M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6206.5 CNY 915.75 USD |
+0.27
|
3.75B CNY 552.95M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.75B CNY 552.95M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3604.36 CNY 531.81 USD |
+0.7
|
3.75B CNY 552.93M USD | 3550.94 CNY 523.93 USD | 3632.65 CNY 535.99 USD | — - | 3.75B CNY 552.93M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3230.37 CNY 476.63 USD |
-2.74
|
3.73B CNY 551.07M USD | 3148.6 CNY 464.57 USD | 3356.98 CNY 495.31 USD | — - | 3.73B CNY 551.07M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13484.11 CNY 1989.54 USD |
-2.3
|
3.73B CNY 550.77M USD | 13276.83 CNY 1958.96 USD | 13913.57 CNY 2052.91 USD | — - | 3.73B CNY 550.77M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2296.16 CNY 338.79 USD |
-1.61
|
3.73B CNY 550.01M USD | 2266.76 CNY 334.45 USD | 2356.17 CNY 347.65 USD | — - | 3.73B CNY 550.01M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
809.31 CNY 119.41 USD |
+0.27
|
3.73B CNY 549.63M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.73B CNY 549.63M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7626.41 CNY 1125.25 USD |
-2.34
|
3.72B CNY 549.5M USD | 7513.4 CNY 1108.58 USD | 7894.78 CNY 1164.85 USD | — - | 3.72B CNY 549.5M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8435.9 CNY 1244.69 USD |
-0.75
|
3.72B CNY 548.67M USD | 8434.95 CNY 1244.55 USD | 8618.5 CNY 1271.63 USD | — - | 3.72B CNY 548.67M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6890.08 CNY 1016.61 USD |
-1.64
|
3.7B CNY 546.24M USD | 6705.25 CNY 989.34 USD | 7083.51 CNY 1045.15 USD | — - | 3.7B CNY 546.24M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSEF 200 Index
000098.SS
CN
|
4953.56 CNY 730.88 USD |
+1.33
|
3.7B CNY 545.43M USD | 4873.21 CNY 719.03 USD | 4963.19 CNY 732.3 USD | — - | 3.7B CNY 545.43M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2903.42 CNY 428.39 USD |
-0.52
|
3.69B CNY 544.65M USD | 2889.53 CNY 426.34 USD | 2921.93 CNY 431.12 USD | — - | 3.69B CNY 544.65M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7655.55 CNY 1129.55 USD |
-0.91
|
3.68B CNY 543.08M USD | 7598.07 CNY 1121.07 USD | 7753.27 CNY 1143.97 USD | — - | 3.68B CNY 543.08M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 500 Information Technology
H30257.SS
CN
|
15873.31 CNY 2342.06 USD |
-1.25
|
3.67B CNY 541.44M USD | 15347.08 CNY 2264.42 USD | 16286.21 CNY 2402.98 USD | — - | 3.67B CNY 541.44M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10408.2 CNY 1535.7 USD |
+2.09
|
3.67B CNY 541.17M USD | 10141.99 CNY 1496.42 USD | 10417.14 CNY 1537.02 USD | — - | 3.67B CNY 541.17M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10377.41 CNY 1531.16 USD |
+2.17
|
3.65B CNY 538.72M USD | 10092.1 CNY 1489.06 USD | 10386.01 CNY 1532.43 USD | — - | 3.65B CNY 538.72M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1479.72 CNY 218.33 USD |
+1.06
|
3.65B CNY 538.52M USD | 1466.52 CNY 216.38 USD | 1484.52 CNY 219.04 USD | — - | 3.65B CNY 538.52M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4633.35 CNY 683.64 USD |
+1.17
|
3.65B CNY 538.42M USD | 4552.57 CNY 671.72 USD | 4641.38 CNY 684.82 USD | — - | 3.65B CNY 538.42M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1965.93 CNY 290.07 USD |
+0.49
|
3.65B CNY 537.99M USD | 1946.15 CNY 287.15 USD | 1996.01 CNY 294.51 USD | — - | 3.65B CNY 537.99M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4967.91 CNY 733 USD |
-0.43
|
3.65B CNY 537.89M USD | 4967.41 CNY 732.93 USD | 5023.87 CNY 741.26 USD | — - | 3.65B CNY 537.89M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11311.7 CNY 1669.01 USD |
+1.31
|
3.64B CNY 537.58M USD | 11116.06 CNY 1640.14 USD | 11335.59 CNY 1672.53 USD | — - | 3.64B CNY 537.58M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2929.78 CNY 432.28 USD |
+0.86
|
3.64B CNY 536.81M USD | 2906.04 CNY 428.78 USD | 2940.18 CNY 433.82 USD | — - | 3.64B CNY 536.81M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1298.56 CNY 191.6 USD |
+0.9
|
3.62B CNY 534.76M USD | 1284.82 CNY 189.57 USD | 1300.46 CNY 191.88 USD | — - | 3.62B CNY 534.76M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1558.64 CNY 229.97 USD |
+1.07
|
3.58B CNY 528.42M USD | 1541.34 CNY 227.42 USD | 1565.51 CNY 230.99 USD | — - | 3.58B CNY 528.42M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1871.17 CNY 276.09 USD |
-0.47
|
3.58B CNY 527.98M USD | 1843.29 CNY 271.97 USD | 1898.79 CNY 280.16 USD | — - | 3.58B CNY 527.98M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1710.78 CNY 252.42 USD |
+1.17
|
3.58B CNY 527.81M USD | 1685.01 CNY 248.62 USD | 1713.95 CNY 252.89 USD | — - | 3.58B CNY 527.81M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1697.42 CNY 250.45 USD |
+0.26
|
3.57B CNY 526.93M USD | 1694.67 CNY 250.04 USD | 1707.4 CNY 251.92 USD | — - | 3.57B CNY 526.93M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4264.77 CNY 629.25 USD |
+1.46
|
3.56B CNY 525.27M USD | 4190.47 CNY 618.29 USD | 4275.43 CNY 630.83 USD | — - | 3.56B CNY 525.27M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32687.68 CNY 4822.97 USD |
+0.49
|
3.56B CNY 524.89M USD | 32326.58 CNY 4769.69 USD | 32733.11 CNY 4829.67 USD | — - | 3.56B CNY 524.89M USD |