Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1323.41 USD — |
-0.1
|
3.79B USD — | 1319.85 USD — | 1334.39 USD — | — - | 3.79B USD — |
| CSI 300 Index(USD) 930748.SS | 4185.5 USD — |
+0.22
|
1.28B USD — | 4169.68 USD — | 4199.59 USD — | — - | 1.28B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4180.9 USD — |
+0.16
|
1.28B USD — | 4164.97 USD — | 4195.97 USD — | — - | 1.28B USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2939.38 CNY 408.7 USD |
+3.55
|
4.29B CNY 595.98M USD | 2882.07 CNY 400.73 USD | 2952.33 CNY 410.5 USD | — - | 4.29B CNY 595.98M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5586.88 CNY 776.82 USD |
+3.75
|
4.26B CNY 592.76M USD | 5450.7 CNY 757.88 USD | 5622.95 CNY 781.83 USD | — - | 4.26B CNY 592.76M USD |
| CSI Mobile Internet Index 399970.SS | 2591.02 CNY 360.26 USD |
+0.33
|
4.2B CNY 583.88M USD | 2564.34 CNY 356.56 USD | 2606.23 CNY 362.38 USD | — - | 4.2B CNY 583.88M USD |
| SSE Dividend Value Index H50042.SS | 9006.82 CNY 1252.34 USD |
+1.19
|
4.19B CNY 582.28M USD | 8896.67 CNY 1237.02 USD | 9037.59 CNY 1256.62 USD | — - | 4.19B CNY 582.28M USD |
| SSE State-owned Enterprises 100 000056.SS | 1143.57 CNY 159.01 USD |
+0.64
|
4.16B CNY 578.91M USD | 1138.96 CNY 158.37 USD | 1147.74 CNY 159.59 USD | — - | 4.16B CNY 578.91M USD |
| CSI Central State-owned Enterpr 000926.SS | 2009.75 CNY 279.44 USD |
+0.63
|
4.16B CNY 578.33M USD | 1997.72 CNY 277.77 USD | 2011.97 CNY 279.75 USD | — - | 4.16B CNY 578.33M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7076.95 CNY 984 USD |
+0.19
|
4.1B CNY 569.86M USD | 7052.03 CNY 980.54 USD | 7109.7 CNY 988.56 USD | — - | 4.1B CNY 569.86M USD |
| China Securities Leading Enterp 931802.SS | 1449.05 CNY 201.48 USD |
+0.42
|
4.1B CNY 569.73M USD | 1443.74 CNY 200.74 USD | 1456.58 CNY 202.53 USD | — - | 4.1B CNY 569.73M USD |
| AMAC Chemical Material & Produc H30053.SS | 2600.49 CNY 361.58 USD |
+0.54
|
4.09B CNY 568.14M USD | 2580.85 CNY 358.85 USD | 2615.32 CNY 363.64 USD | — - | 4.09B CNY 568.14M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4258.34 CNY 592.09 USD |
+0.16
|
4.07B CNY 566.18M USD | 4241.41 CNY 589.74 USD | 4274.91 CNY 594.4 USD | — - | 4.07B CNY 566.18M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7044 CNY 979.42 USD |
+0.26
|
4.07B CNY 565.25M USD | 7022.26 CNY 976.4 USD | 7075.84 CNY 983.85 USD | — - | 4.07B CNY 565.25M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3538.77 CNY 492.04 USD |
+0.4
|
4.06B CNY 564M USD | 3518.34 CNY 489.2 USD | 3559.15 CNY 494.88 USD | — - | 4.06B CNY 564M USD |
| SSE Market Value Top 100 Index 000155.SS | 2676.42 CNY 372.14 USD |
+0.45
|
4.04B CNY 561.9M USD | 2666.08 CNY 370.7 USD | 2684.24 CNY 373.23 USD | — - | 4.04B CNY 561.9M USD |
| SSE Natural Resource Index 000068.SS | 3116.09 CNY 433.27 USD |
+3.09
|
4.03B CNY 560.04M USD | 3040.31 CNY 422.73 USD | 3131.74 CNY 435.45 USD | — - | 4.03B CNY 560.04M USD |
| SSE 180 Dividend Index 000149.SS | 3630.33 CNY 504.77 USD |
+0.58
|
4.02B CNY 559.49M USD | 3607.25 CNY 501.56 USD | 3643.95 CNY 506.67 USD | — - | 4.02B CNY 559.49M USD |
| China Securities Chengtong Cent 931243.SS | 1494.12 CNY 207.75 USD |
+0.66
|
4.01B CNY 558.07M USD | 1479.15 CNY 205.67 USD | 1497.28 CNY 208.19 USD | — - | 4.01B CNY 558.07M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9322.04 CNY 1296.17 USD |
+0.67
|
4.01B CNY 557.8M USD | 9261.8 CNY 1287.79 USD | 9333.93 CNY 1297.82 USD | — - | 4.01B CNY 557.8M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3422.84 CNY 475.92 USD |
+3.12
|
4B CNY 556.22M USD | 3341.76 CNY 464.65 USD | 3441.33 CNY 478.49 USD | — - | 4B CNY 556.22M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13881.25 CNY 1930.1 USD |
+0.53
|
3.98B CNY 553.27M USD | 13830.17 CNY 1922.99 USD | 13924.64 CNY 1936.13 USD | — - | 3.98B CNY 553.27M USD |
| SSE Leading Consumption and S 000148.SS | 7811.2 CNY 1086.1 USD |
+0.25
|
3.98B CNY 553.18M USD | 7791.06 CNY 1083.3 USD | 7849.66 CNY 1091.44 USD | — - | 3.98B CNY 553.18M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4251.34 CNY 591.12 USD |
+0.42
|
3.96B CNY 551.22M USD | 4210.32 CNY 585.42 USD | 4269.37 CNY 593.63 USD | — - | 3.96B CNY 551.22M USD |
| CES China A80 Index CESA80.SS | 6939.05 CNY 964.83 USD |
+0.24
|
3.96B CNY 551.12M USD | 6918.76 CNY 962.01 USD | 6980.79 CNY 970.63 USD | — - | 3.96B CNY 551.12M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1627.33 CNY 226.27 USD |
+0.34
|
3.96B CNY 550.64M USD | 1619.38 CNY 225.16 USD | 1629.91 CNY 226.63 USD | — - | 3.96B CNY 550.64M USD |
| SSE 180 Financials Index H50007.SS | 4375.15 CNY 608.34 USD |
+0.05
|
3.96B CNY 549.96M USD | 4355.12 CNY 605.55 USD | 4421.26 CNY 614.75 USD | — - | 3.96B CNY 549.96M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1630.35 CNY 226.69 USD |
+0.33
|
3.95B CNY 548.92M USD | 1621.22 CNY 225.42 USD | 1633.37 CNY 227.11 USD | — - | 3.95B CNY 548.92M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5245.43 CNY 729.34 USD |
+0.48
|
3.93B CNY 546.51M USD | 5221.16 CNY 725.97 USD | 5256.65 CNY 730.9 USD | — - | 3.93B CNY 546.51M USD |
| AMAC Utilities Index H11041.SS | 2325.47 CNY 323.34 USD |
+1.26
|
3.93B CNY 546.49M USD | 2289.88 CNY 318.39 USD | 2330.13 CNY 323.99 USD | — - | 3.93B CNY 546.49M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.9 CNY 170.73 USD |
+0.15
|
3.92B CNY 545.35M USD | 1223.66 CNY 170.14 USD | 1232.2 CNY 171.33 USD | — - | 3.92B CNY 545.35M USD |
| CSI Securities Times Main Board 931687.SS | 1560.1 CNY 216.92 USD |
+0.36
|
3.91B CNY 544.35M USD | 1553.3 CNY 215.98 USD | 1565.14 CNY 217.62 USD | — - | 3.91B CNY 544.35M USD |
| CSI 300 Industrials Index 000910.SS | 2072.75 CNY 288.2 USD |
+0.16
|
3.89B CNY 541.14M USD | 2063.53 CNY 286.92 USD | 2081.99 CNY 289.49 USD | — - | 3.89B CNY 541.14M USD |
| CSI TMT Industries Index 000998.SS | 1614.86 CNY 224.54 USD |
+0.51
|
3.86B CNY 536.58M USD | 1595.74 CNY 221.88 USD | 1622.28 CNY 225.57 USD | — - | 3.86B CNY 536.58M USD |
| SSE 180 AH Select Index 950092.SS | 4850.7 CNY 674.46 USD |
+0.33
|
3.84B CNY 534.01M USD | 4840.87 CNY 673.09 USD | 4876.4 CNY 678.03 USD | — - | 3.84B CNY 534.01M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2271.25 CNY 315.8 USD |
+3.71
|
3.83B CNY 532.53M USD | 2215.34 CNY 308.03 USD | 2286.53 CNY 317.93 USD | — - | 3.83B CNY 532.53M USD |
| SSE 180 High Beta Index 000135.SS | 4756.97 CNY 661.43 USD |
+0.34
|
3.83B CNY 532.16M USD | 4741.17 CNY 659.23 USD | 4782.18 CNY 664.93 USD | — - | 3.83B CNY 532.16M USD |
| SSE Commodity Equity Index 000066.SS | 2841.17 CNY 395.05 USD |
+2.74
|
3.81B CNY 530.19M USD | 2785.88 CNY 387.36 USD | 2852.73 CNY 396.65 USD | — - | 3.81B CNY 530.19M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1543.52 CNY 214.62 USD |
+0.04
|
3.79B CNY 527.47M USD | 1539.49 CNY 214.06 USD | 1556.08 CNY 216.36 USD | — - | 3.79B CNY 527.47M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2900.89 CNY 403.35 USD |
+0.6
|
3.78B CNY 525.76M USD | 2876.89 CNY 400.01 USD | 2902.92 CNY 403.63 USD | — - | 3.78B CNY 525.76M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3206.23 CNY 445.81 USD |
+0.45
|
3.77B CNY 524.79M USD | 3194.83 CNY 444.22 USD | 3214.06 CNY 446.89 USD | — - | 3.77B CNY 524.79M USD |
| CSI All Share Information Techn 000993.SS | 4675.3 CNY 650.07 USD |
+0.33
|
3.75B CNY 522.08M USD | 4638.41 CNY 644.94 USD | 4705.33 CNY 654.25 USD | — - | 3.75B CNY 522.08M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10395.48 CNY 1445.42 USD |
+0.78
|
3.75B CNY 522.06M USD | 10314.28 CNY 1434.13 USD | 10427.48 CNY 1449.87 USD | — - | 3.75B CNY 522.06M USD |
| CSI Galaxy 99 Index 000959.SS | 6547.33 CNY 910.36 USD |
+0.18
|
3.75B CNY 522.05M USD | 6514.15 CNY 905.75 USD | 6583.83 CNY 915.44 USD | — - | 3.75B CNY 522.05M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11301.93 CNY 1571.46 USD |
+1.01
|
3.74B CNY 520.7M USD | 11191.8 CNY 1556.15 USD | 11337.3 CNY 1576.38 USD | — - | 3.74B CNY 520.7M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.7 CNY 154.85 USD |
+0.55
|
3.74B CNY 520.27M USD | 1096.37 CNY 152.44 USD | 1118.21 CNY 155.48 USD | — - | 3.74B CNY 520.27M USD |
| China Securities Chengtong Cent 931132.SS | 1568.58 CNY 218.1 USD |
+1.32
|
3.72B CNY 517.77M USD | 1546.24 CNY 214.99 USD | 1572.49 CNY 218.64 USD | — - | 3.72B CNY 517.77M USD |
| SSE Resource 50 index Index 000092.SS | 3851.27 CNY 535.49 USD |
+2.61
|
3.71B CNY 516.29M USD | 3775.68 CNY 524.98 USD | 3869 CNY 537.96 USD | — - | 3.71B CNY 516.29M USD |
| CSI Banks Index 399986.SS | 6381.51 CNY 887.31 USD |
-0.47
|
3.71B CNY 515.81M USD | 6356.13 CNY 883.78 USD | 6467.26 CNY 899.23 USD | — - | 3.71B CNY 515.81M USD |
| SSE 380 Stability Index 000142.SS | 8659.96 CNY 1204.11 USD |
+0.3
|
3.68B CNY 512.11M USD | 8629.67 CNY 1199.9 USD | 8673.79 CNY 1206.03 USD | — - | 3.68B CNY 512.11M USD |
| SSE 180 Corporate Governance In 000021.SS | 960.94 CNY 133.61 USD |
+0.48
|
3.67B CNY 510.76M USD | 956.78 CNY 133.03 USD | 963.94 CNY 134.03 USD | — - | 3.67B CNY 510.76M USD |
| SSE 50 AH Select Index 950090.SS | 4949.21 CNY 688.16 USD |
+0.15
|
3.66B CNY 509.32M USD | 4938.41 CNY 686.65 USD | 4984.41 CNY 693.05 USD | — - | 3.66B CNY 509.32M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30802.9 CNY 4282.94 USD |
+0.49
|
3.65B CNY 507.57M USD | 30633.2 CNY 4259.34 USD | 30825.25 CNY 4286.05 USD | — - | 3.65B CNY 507.57M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2834.87 USD — |
+0.34
|
507.31M USD — | 2825.25 USD — | 2863.28 USD — | — - | 507.31M USD — |
| CSI 800 Nonferrous Metal Index H30031.SS | 6415.77 CNY 892.07 USD |
+3.8
|
3.65B CNY 506.84M USD | 6264.46 CNY 871.03 USD | 6458.31 CNY 897.99 USD | — - | 3.65B CNY 506.84M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1760.63 CNY 244.8 USD |
+0.83
|
3.6B CNY 500.38M USD | 1750.68 CNY 243.42 USD | 1764.37 CNY 245.32 USD | — - | 3.6B CNY 500.38M USD |
| CSI Defense Security Index 399813.SS | 4761.15 CNY 662.01 USD |
+0.92
|
3.59B CNY 498.47M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 3.59B CNY 498.47M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1483.18 CNY 206.23 USD |
+0.53
|
3.58B CNY 497.44M USD | 1470.51 CNY 204.46 USD | 1487.48 CNY 206.82 USD | — - | 3.58B CNY 497.44M USD |
| CSI Southern Well-Off Industry 000901.SS | 5640.86 CNY 784.32 USD |
+0.57
|
3.58B CNY 497.37M USD | 5610.38 CNY 780.09 USD | 5651.35 CNY 785.78 USD | — - | 3.58B CNY 497.37M USD |
| SSE Central State-owned Enterpr 000152.SS | 2574.29 CNY 357.94 USD |
+0.32
|
3.57B CNY 496.57M USD | 2559.99 CNY 355.95 USD | 2584.71 CNY 359.39 USD | — - | 3.57B CNY 496.57M USD |
| SSE Select Resources Industries 000145.SS | 5951.62 CNY 827.53 USD |
+3.3
|
3.56B CNY 494.62M USD | 5801.48 CNY 806.66 USD | 5984.48 CNY 832.1 USD | — - | 3.56B CNY 494.62M USD |
| CSI RAFI 50 Index 000925.SS | 4197.83 CNY 583.68 USD |
+0.02
|
3.54B CNY 492.39M USD | 4175.69 CNY 580.6 USD | 4218.85 CNY 586.6 USD | — - | 3.54B CNY 492.39M USD |
| SSE 380 Value Index Index 000118.SS | 9217.42 CNY 1281.62 USD |
+0.58
|
3.54B CNY 492.21M USD | 9142.63 CNY 1271.22 USD | 9239.9 CNY 1284.75 USD | — - | 3.54B CNY 492.21M USD |
| CSI 500 Materials Index H30251.SS | 4194.73 CNY 583.25 USD |
+2.06
|
3.52B CNY 489.65M USD | 4147.32 CNY 576.66 USD | 4208.52 CNY 585.17 USD | — - | 3.52B CNY 489.65M USD |
| CSI GuoSen Value Index 931052.SS | 3157.91 CNY 439.09 USD |
+0.51
|
3.5B CNY 486.92M USD | 3133.23 CNY 435.66 USD | 3160.4 CNY 439.43 USD | — - | 3.5B CNY 486.92M USD |
| SSE 180 Financials Index 000018.SS | 4609.51 CNY 640.92 USD |
+0.1
|
3.48B CNY 483.9M USD | 4589.77 CNY 638.18 USD | 4659.04 CNY 647.81 USD | — - | 3.48B CNY 483.9M USD |
| CSI Yangtze River Protection Th 931554.SS | 1419.22 CNY 197.33 USD |
+0.21
|
3.46B CNY 481.47M USD | 1416.1 CNY 196.9 USD | 1424.39 CNY 198.05 USD | — - | 3.46B CNY 481.47M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3305.14 CNY 459.56 USD |
+0.95
|
3.46B CNY 480.48M USD | 3284.96 CNY 456.75 USD | 3310.04 CNY 460.24 USD | — - | 3.46B CNY 480.48M USD |
| SSE Financials Sector Index 000038.SS | 4580.91 CNY 636.95 USD |
-0.01
|
3.45B CNY 479.6M USD | 4558.85 CNY 633.88 USD | 4628.93 CNY 643.62 USD | — - | 3.45B CNY 479.6M USD |
| AMAC Construction Index H11042.SS | 1480.95 CNY 205.92 USD |
-0.35
|
3.45B CNY 479.29M USD | 1473.51 CNY 204.88 USD | 1488.53 CNY 206.97 USD | — - | 3.45B CNY 479.29M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6300.76 CNY 876.08 USD |
+0.15
|
3.43B CNY 477.17M USD | 6279.07 CNY 873.06 USD | 6333.71 CNY 880.66 USD | — - | 3.43B CNY 477.17M USD |
| SSE Mid and Small Cap Index 000046.SS | 4080.8 CNY 567.41 USD |
+0.54
|
3.4B CNY 472.75M USD | 4061.99 CNY 564.79 USD | 4086.79 CNY 568.24 USD | — - | 3.4B CNY 472.75M USD |
| CSI 800 Banks Index H30022.SS | 6346.69 CNY 882.47 USD |
-0.42
|
3.39B CNY 471.61M USD | 6321.8 CNY 879 USD | 6430.56 CNY 894.13 USD | — - | 3.39B CNY 471.61M USD |
| CSI Equal Weight 90 Index 000971.SS | 2464.45 CNY 342.67 USD |
+0.44
|
3.37B CNY 469.12M USD | 2453.36 CNY 341.12 USD | 2468.43 CNY 343.22 USD | — - | 3.37B CNY 469.12M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2579.16 CNY 358.61 USD |
+1.31
|
3.37B CNY 468.8M USD | 2537.05 CNY 352.76 USD | 2583.57 CNY 359.23 USD | — - | 3.37B CNY 468.8M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1431.68 CNY 199.07 USD |
+0.48
|
3.36B CNY 466.49M USD | 1427.29 CNY 198.46 USD | 1435.91 CNY 199.65 USD | — - | 3.36B CNY 466.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2087.52 CNY 290.26 USD |
+0.04
|
3.34B CNY 464.5M USD | 2077.31 CNY 288.84 USD | 2100.04 CNY 292 USD | — - | 3.34B CNY 464.5M USD |
| SSE Investment Commodity Index 000102.SS | 5926.04 CNY 823.98 USD |
+1.74
|
3.34B CNY 464.49M USD | 5854.92 CNY 814.09 USD | 5940.58 CNY 826 USD | — - | 3.34B CNY 464.49M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4259.35 HKD 544.61 USD |
+0.61
|
3.63B HKD 463.5M USD | 4241.74 HKD 542.36 USD | 4272.29 HKD 546.27 USD | — - | 3.63B HKD 463.5M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1132.62 CNY 157.48 USD |
+0.35
|
3.32B CNY 462.11M USD | 1127.2 CNY 156.73 USD | 1135.86 CNY 157.93 USD | — - | 3.32B CNY 462.11M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4560.33 CNY 634.08 USD |
+0.38
|
3.32B CNY 461.11M USD | 4520.77 CNY 628.58 USD | 4588.25 CNY 637.97 USD | — - | 3.32B CNY 461.11M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1992 CNY 276.97 USD |
+0.17
|
3.32B CNY 461.05M USD | 1986.35 CNY 276.19 USD | 2000.71 CNY 278.18 USD | — - | 3.32B CNY 461.05M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1343.5 CNY 186.81 USD |
+1.56
|
3.3B CNY 459.23M USD | 1321.34 CNY 183.72 USD | 1346.24 CNY 187.19 USD | — - | 3.3B CNY 459.23M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1258.53 CNY 174.99 USD |
+0.19
|
3.3B CNY 458.64M USD | 1253.81 CNY 174.33 USD | 1264.21 CNY 175.78 USD | — - | 3.3B CNY 458.64M USD |
| SSE Commercial Index 000005.SS | 2460.03 CNY 342.05 USD |
-0.32
|
3.28B CNY 455.42M USD | 2455.13 CNY 341.37 USD | 2483.02 CNY 345.25 USD | — - | 3.28B CNY 455.42M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10606.16 CNY 1474.72 USD |
+1.12
|
3.26B CNY 453.41M USD | 10489.56 CNY 1458.5 USD | 10606.32 CNY 1474.74 USD | — - | 3.26B CNY 453.41M USD |
| CSI RAFI 600 Index 000967.SS | 5610.99 CNY 780.17 USD |
+0.31
|
3.24B CNY 450M USD | 5584.88 CNY 776.54 USD | 5626.74 CNY 782.36 USD | — - | 3.24B CNY 450M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1356.5 CNY 188.61 USD |
+0.35
|
3.23B CNY 448.79M USD | 1352.36 CNY 188.04 USD | 1360.78 CNY 189.21 USD | — - | 3.23B CNY 448.79M USD |
| SSE Industrials Sector Index 000034.SS | 2108.95 CNY 293.24 USD |
+0.24
|
3.22B CNY 447.4M USD | 2100.29 CNY 292.03 USD | 2111.5 CNY 293.59 USD | — - | 3.22B CNY 447.4M USD |
| SSE Industrials Sector Equal We 000072.SS | 2724.83 CNY 378.87 USD |
+0.42
|
3.22B CNY 447.4M USD | 2710.85 CNY 376.93 USD | 2725.84 CNY 379.01 USD | — - | 3.22B CNY 447.4M USD |
| SSE 380 Dynamic Index 000141.SS | 3057.53 CNY 425.13 USD |
+0.68
|
3.22B CNY 447.12M USD | 3030.66 CNY 421.39 USD | 3067.98 CNY 426.58 USD | — - | 3.22B CNY 447.12M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7930.31 CNY 1102.66 USD |
+0.7
|
3.2B CNY 444.94M USD | 7888.63 CNY 1096.86 USD | 7975.37 CNY 1108.92 USD | — - | 3.2B CNY 444.94M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1784.54 HKD 228.18 USD |
+0.22
|
3.46B HKD 442.11M USD | 1777.52 HKD 227.28 USD | 1792.48 HKD 229.19 USD | — - | 3.46B HKD 442.11M USD |
| SSE Downstream Industry Index I 000096.SS | 4316.81 CNY 600.22 USD |
+0.03
|
3.17B CNY 440.59M USD | 4304.88 CNY 598.57 USD | 4341.82 CNY 603.7 USD | — - | 3.17B CNY 440.59M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9088.06 CNY 1263.63 USD |
+0.11
|
3.14B CNY 436.41M USD | 9035.07 CNY 1256.27 USD | 9119.03 CNY 1267.94 USD | — - | 3.14B CNY 436.41M USD |
| SSE Fund Index 000011.SS | 6197.68 CNY 861.75 USD |
+0.31
|
3.13B CNY 435.61M USD | 6180.09 CNY 859.3 USD | 6212.12 CNY 863.75 USD | — - | 3.13B CNY 435.61M USD |
| CSI Information Technology inde 000935.SS | 3575.29 CNY 497.12 USD |
+0.31
|
3.09B CNY 429.71M USD | 3549.6 CNY 493.55 USD | 3598.31 CNY 500.32 USD | — - | 3.09B CNY 429.71M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4437.91 CNY 617.06 USD |
+0.05
|
3.08B CNY 428.56M USD | 4418.77 CNY 614.4 USD | 4486.9 CNY 623.87 USD | — - | 3.08B CNY 428.56M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Financials Index H11046.SS | 3162.12 CNY 439.67 USD |
-0.11
|
3.08B CNY 427.59M USD | 3150.31 CNY 438.03 USD | 3196.8 CNY 444.49 USD | — - | 3.08B CNY 427.59M USD |