Страница результатов 5 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Information Technology Sect 000039.SS | 5440.93 CNY 756.53 USD |
-3.79
|
1.47B CNY 204.33M USD | 5440.93 CNY 756.53 USD | 5569.6 CNY 774.42 USD | — - | 1.47B CNY 204.33M USD |
| China Securities Telecom Theme 931235.SS | 2379.54 CNY 330.86 USD |
-2.05
|
1.46B CNY 203.61M USD | 2379.54 CNY 330.86 USD | 2409.91 CNY 335.08 USD | — - | 1.46B CNY 203.61M USD |
| CSI High Dividend Yield Select 930838.SS | 7179.28 CNY 998.23 USD |
-0.61
|
1.46B CNY 203.55M USD | 7177.97 CNY 998.05 USD | 7240.6 CNY 1006.76 USD | — - | 1.46B CNY 203.55M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7862.59 CNY 1093.24 USD |
-2.79
|
1.46B CNY 202.44M USD | 7862.59 CNY 1093.24 USD | 8008.28 CNY 1113.5 USD | — - | 1.46B CNY 202.44M USD |
| CSI SWS Health Care Index 000808.SS | 8967.96 CNY 1246.94 USD |
-0.52
|
1.44B CNY 199.79M USD | 8967.96 CNY 1246.94 USD | 9075.71 CNY 1261.92 USD | — - | 1.44B CNY 199.79M USD |
| CSI Information Security Index 399994.SS | 1831.77 CNY 254.7 USD |
-2.58
|
1.43B CNY 199.2M USD | 1831.77 CNY 254.7 USD | 1860.4 CNY 258.68 USD | — - | 1.43B CNY 199.2M USD |
| CSI 1000 Index 000852.SS | 7502.76 CNY 1043.21 USD |
-1.16
|
1.43B CNY 198.48M USD | 7502.76 CNY 1043.21 USD | 7591.32 CNY 1055.52 USD | — - | 1.43B CNY 198.48M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1136.46 HKD 145.31 USD |
-1.26
|
1.55B HKD 198.45M USD | 1134.85 HKD 145.1 USD | 1150.54 HKD 147.11 USD | — - | 1.55B HKD 198.45M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3872.21 HKD 495.11 USD |
-0.97
|
1.55B HKD 198.04M USD | 3865.29 HKD 494.23 USD | 3909.15 HKD 499.83 USD | — - | 1.55B HKD 198.04M USD |
| CSI All Share Semiconductors & H30184.SS | 8787.39 CNY 1221.83 USD |
-3.34
|
1.42B CNY 197.73M USD | 8787.39 CNY 1221.83 USD | 8987.69 CNY 1249.68 USD | — - | 1.42B CNY 197.73M USD |
| CSI Big Data Industry Index 930902.SS | 3218.66 CNY 447.53 USD |
-2.44
|
1.42B CNY 196.98M USD | 3218.66 CNY 447.53 USD | 3271.29 CNY 454.85 USD | — - | 1.42B CNY 196.98M USD |
| AMAC Paper Making Index H30049.SS | 2280.17 CNY 317.04 USD |
-0.56
|
1.41B CNY 196.04M USD | 2279.83 CNY 317 USD | 2301.33 CNY 319.98 USD | — - | 1.41B CNY 196.04M USD |
| CSI Health Care and Medical 100 931166.SS | 4337.99 CNY 603.17 USD |
-0.43
|
1.41B CNY 196.02M USD | 4336.1 CNY 602.91 USD | 4390.57 CNY 610.48 USD | — - | 1.41B CNY 196.02M USD |
| SSE Securities Sector Index 950105.SS | 1393.56 CNY 193.77 USD |
-1.2
|
1.41B CNY 196M USD | 1393.56 CNY 193.77 USD | 1407.91 CNY 195.76 USD | — - | 1.41B CNY 196M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2512.25 CNY 349.31 USD |
-0.69
|
1.4B CNY 194.81M USD | 2512.25 CNY 349.31 USD | 2535.2 CNY 352.5 USD | — - | 1.4B CNY 194.81M USD |
| CSI Energy index 000928.SS | 3000.06 CNY 417.14 USD |
-0.72
|
1.4B CNY 194.21M USD | 3000.06 CNY 417.14 USD | 3048.53 CNY 423.88 USD | — - | 1.4B CNY 194.21M USD |
| CSI RAFI 500 Index H30363.SS | 9045.08 CNY 1257.66 USD |
-1.23
|
1.39B CNY 193.87M USD | 9045.08 CNY 1257.66 USD | 9145.13 CNY 1271.57 USD | — - | 1.39B CNY 193.87M USD |
| CSI All Share Communications Eq 931160.SS | 12726.35 CNY 1769.51 USD |
-3.31
|
1.38B CNY 192.51M USD | 12725.36 CNY 1769.38 USD | 12969.82 CNY 1803.37 USD | — - | 1.38B CNY 192.51M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3435.74 CNY 477.72 USD |
-1.02
|
1.38B CNY 192.26M USD | 3422.83 CNY 475.92 USD | 3469.33 CNY 482.39 USD | — - | 1.38B CNY 192.26M USD |
| CSI Health Care 100 Index 000978.SS | 11386.29 CNY 1583.19 USD |
-0.33
|
1.38B CNY 191.9M USD | 11380.79 CNY 1582.42 USD | 11518.19 CNY 1601.53 USD | — - | 1.38B CNY 191.9M USD |
| SSE Consumer 80 Index 000069.SS | 5095.4 CNY 708.48 USD |
-0.95
|
1.38B CNY 191.34M USD | 5095.4 CNY 708.48 USD | 5152.86 CNY 716.47 USD | — - | 1.38B CNY 191.34M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1791.29 CNY 249.07 USD |
-0.85
|
1.37B CNY 190.81M USD | 1791.29 CNY 249.07 USD | 1826.41 CNY 253.95 USD | — - | 1.37B CNY 190.81M USD |
| CSI Dividend Index 000922.SS | 5767.56 CNY 801.94 USD |
-0.59
|
1.35B CNY 188.13M USD | 5767.56 CNY 801.94 USD | 5828.73 CNY 810.45 USD | — - | 1.35B CNY 188.13M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5245.21 HKD 670.67 USD |
-1.04
|
1.47B HKD 188.02M USD | 5230.74 HKD 668.82 USD | 5287.47 HKD 676.07 USD | — - | 1.47B HKD 188.02M USD |
| SSE Utilities Index 000007.SS | 4854.46 CNY 674.98 USD |
-0.53
|
1.35B CNY 187.18M USD | 4854.46 CNY 674.98 USD | 4892.07 CNY 680.21 USD | — - | 1.35B CNY 187.18M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3409.32 CNY 474.04 USD |
-3.29
|
1.34B CNY 186.42M USD | 3407.51 CNY 473.79 USD | 3476.86 CNY 483.43 USD | — - | 1.34B CNY 186.42M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1918.7 CNY 266.78 USD |
-3.27
|
1.34B CNY 186.28M USD | 1918.7 CNY 266.78 USD | 1960.87 CNY 272.65 USD | — - | 1.34B CNY 186.28M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1992.35 CNY 277.02 USD |
-3.27
|
1.34B CNY 186.28M USD | 1992.35 CNY 277.02 USD | 2036.13 CNY 283.11 USD | — - | 1.34B CNY 186.28M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10747.09 CNY 1494.31 USD |
-1.28
|
1.33B CNY 184.31M USD | 10747.09 CNY 1494.31 USD | 10915.83 CNY 1517.77 USD | — - | 1.33B CNY 184.31M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4826.87 CNY 671.14 USD |
-3.24
|
1.32B CNY 183.89M USD | 4826.87 CNY 671.14 USD | 4913.42 CNY 683.18 USD | — - | 1.32B CNY 183.89M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1534.74 HKD 196.24 USD |
-1.42
|
1.43B HKD 183.39M USD | 1533.75 HKD 196.11 USD | 1551.12 HKD 198.33 USD | — - | 1.43B HKD 183.39M USD |
| CSI China Mainland Transportati 000945.SS | 1509.19 CNY 209.84 USD |
-0.66
|
1.31B CNY 182.7M USD | 1509.19 CNY 209.84 USD | 1526.06 CNY 212.19 USD | — - | 1.31B CNY 182.7M USD |
| CSI Internet of Things Index 930712.SS | 3894.68 CNY 541.53 USD |
-2.68
|
1.3B CNY 181.11M USD | 3894.68 CNY 541.53 USD | 3959.34 CNY 550.52 USD | — - | 1.3B CNY 181.11M USD |
| SSE Dividend Return Index H50019.SS | 7653.97 CNY 1064.23 USD |
-1.03
|
1.3B CNY 180.79M USD | 7653.72 CNY 1064.2 USD | 7752.29 CNY 1077.9 USD | — - | 1.3B CNY 180.79M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5949.43 CNY 827.23 USD |
-2.89
|
1.3B CNY 180.73M USD | 5949.43 CNY 827.23 USD | 6054.01 CNY 841.77 USD | — - | 1.3B CNY 180.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7749.33 CNY 1077.49 USD |
-1.26
|
1.28B CNY 177.7M USD | 7748.73 CNY 1077.41 USD | 7855.07 CNY 1092.19 USD | — - | 1.28B CNY 177.7M USD |
| SSE 180 Dynamic Index 000123.SS | 6993.13 CNY 972.35 USD |
-2.14
|
1.28B CNY 177.55M USD | 6993.13 CNY 972.35 USD | 7098.25 CNY 986.96 USD | — - | 1.28B CNY 177.55M USD |
| SSE Urbanization Index H50037.SS | 2313.11 CNY 321.62 USD |
-1.41
|
1.27B CNY 177.06M USD | 2313.11 CNY 321.62 USD | 2340.3 CNY 325.4 USD | — - | 1.27B CNY 177.06M USD |
| SSE 100 Index 000132.SS | 5942.51 CNY 826.27 USD |
-0.91
|
1.27B CNY 176.89M USD | 5942.51 CNY 826.27 USD | 6015.92 CNY 836.47 USD | — - | 1.27B CNY 176.89M USD |
| CSI All Share Health Care Equip H30178.SS | 14823.93 CNY 2061.17 USD |
-0.38
|
1.27B CNY 176.85M USD | 14820.77 CNY 2060.73 USD | 14992.33 CNY 2084.58 USD | — - | 1.27B CNY 176.85M USD |
| SSE Culture Industries Index H50018.SS | 1415.77 CNY 196.85 USD |
-0.92
|
1.27B CNY 176.72M USD | 1415.77 CNY 196.85 USD | 1433.47 CNY 199.31 USD | — - | 1.27B CNY 176.72M USD |
| CSI Film & Television Index 930781.SS | 1755.32 CNY 244.07 USD |
-0.95
|
1.27B CNY 176.44M USD | 1755.32 CNY 244.07 USD | 1773.66 CNY 246.62 USD | — - | 1.27B CNY 176.44M USD |
| CSI All Share Financials Index 000992.SS | 6061.44 CNY 842.8 USD |
-0.43
|
1.26B CNY 175.59M USD | 6060.63 CNY 842.69 USD | 6123.76 CNY 851.47 USD | — - | 1.26B CNY 175.59M USD |
| CSI High-Speed Railway Industry 399807.SS | 1320.4 CNY 183.59 USD |
-0.71
|
1.26B CNY 175.57M USD | 1320.4 CNY 183.59 USD | 1329.01 CNY 184.79 USD | — - | 1.26B CNY 175.57M USD |
| CSI State-owned Enterprises Div 000824.SS | 2247.55 CNY 312.51 USD |
-0.68
|
1.26B CNY 174.69M USD | 2247.55 CNY 312.51 USD | 2272.13 CNY 315.92 USD | — - | 1.26B CNY 174.69M USD |
| CSI 2000 Index 932000.SS | 3158.89 CNY 439.22 USD |
-0.66
|
1.25B CNY 173.7M USD | 3154.88 CNY 438.67 USD | 3189.72 CNY 443.51 USD | — - | 1.25B CNY 173.7M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1096.29 HKD 140.17 USD |
-2.09
|
1.36B HKD 173.61M USD | 1093.36 HKD 139.8 USD | 1112.28 HKD 142.22 USD | — - | 1.36B HKD 173.61M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1182.33 CNY 164.4 USD |
-1.28
|
1.25B CNY 173.17M USD | 1182.33 CNY 164.4 USD | 1195.19 CNY 166.18 USD | — - | 1.25B CNY 173.17M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2409.56 CNY 335.03 USD |
-2.34
|
1.24B CNY 172.3M USD | 2409.56 CNY 335.03 USD | 2452.29 CNY 340.97 USD | — - | 1.24B CNY 172.3M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1740.89 CNY 242.06 USD |
-0.9
|
1.24B CNY 172.07M USD | 1740.89 CNY 242.06 USD | 1756.7 CNY 244.26 USD | — - | 1.24B CNY 172.07M USD |
| CSI 360 Internet plus big data 930734.SS | 26913.7 CNY 3742.17 USD |
-0.23
|
1.22B CNY 170M USD | 26821.87 CNY 3729.4 USD | 27148.13 CNY 3774.77 USD | — - | 1.22B CNY 170M USD |
| CSI Longevity Economic Theme In 932068.SS | 2729.54 CNY 379.52 USD |
-1.27
|
1.22B CNY 169.25M USD | 2729.54 CNY 379.52 USD | 2763.61 CNY 384.26 USD | — - | 1.22B CNY 169.25M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1853.45 CNY 257.71 USD |
-2.35
|
1.21B CNY 168.47M USD | 1852.95 CNY 257.64 USD | 1889.99 CNY 262.79 USD | — - | 1.21B CNY 168.47M USD |
| SSE Urbanization Consumption In H50033.SS | 2121.91 CNY 295.04 USD |
-1.57
|
1.21B CNY 167.75M USD | 2121.91 CNY 295.04 USD | 2149.2 CNY 298.83 USD | — - | 1.21B CNY 167.75M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8053.91 CNY 1119.84 USD |
-2.3
|
1.2B CNY 166.8M USD | 8053.91 CNY 1119.84 USD | 8170.3 CNY 1136.03 USD | — - | 1.2B CNY 166.8M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3253.66 CNY 452.4 USD |
-3.34
|
1.2B CNY 166.43M USD | 3253.66 CNY 452.4 USD | 3317.33 CNY 461.25 USD | — - | 1.2B CNY 166.43M USD |
| CSI Tourism Thematic Index 930633.SS | 3278.79 CNY 455.89 USD |
-1.21
|
1.19B CNY 165.17M USD | 3278.79 CNY 455.89 USD | 3349.32 CNY 465.7 USD | — - | 1.19B CNY 165.17M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1891.74 CNY 263.03 USD |
-1.42
|
1.18B CNY 164.46M USD | 1891.74 CNY 263.03 USD | 1911.96 CNY 265.85 USD | — - | 1.18B CNY 164.46M USD |
| CSI 300 Financials Index 000914.SS | 6756.76 CNY 939.48 USD |
-0.4
|
1.18B CNY 163.4M USD | 6754.56 CNY 939.18 USD | 6827.79 CNY 949.36 USD | — - | 1.18B CNY 163.4M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5566.11 CNY 773.93 USD |
-2.56
|
1.17B CNY 162.78M USD | 5566.11 CNY 773.93 USD | 5674.89 CNY 789.06 USD | — - | 1.17B CNY 162.78M USD |
| CSI China Mainland Agriculture 000949.SS | 5778.55 CNY 803.47 USD |
-0.83
|
1.17B CNY 162.21M USD | 5778.55 CNY 803.47 USD | 5852.78 CNY 813.79 USD | — - | 1.17B CNY 162.21M USD |
| CSI Health Care index 000933.SS | 8747.32 CNY 1216.26 USD |
-0.62
|
1.17B CNY 162.03M USD | 8747.32 CNY 1216.26 USD | 8853.07 CNY 1230.96 USD | — - | 1.17B CNY 162.03M USD |
| Shanghai Science and Technology 000692.SS | 1282.44 CNY 178.31 USD |
+1.03
|
1.16B CNY 161.91M USD | 1258.24 CNY 174.95 USD | 1319.4 CNY 183.45 USD | — - | 1.16B CNY 161.91M USD |
| SSE New Composite Index 000017.SS | 3373.06 CNY 469 USD |
-0.97
|
1.16B CNY 161.78M USD | 3372.9 CNY 468.98 USD | 3409.93 CNY 474.13 USD | — - | 1.16B CNY 161.78M USD |
| SSE Free Float Index 000090.SS | 1444.26 CNY 200.81 USD |
-1.08
|
1.16B CNY 161.78M USD | 1444.26 CNY 200.81 USD | 1459.87 CNY 202.99 USD | — - | 1.16B CNY 161.78M USD |
| SSE Science and Technology Inno N00688.SS | 1398.71 CNY 194.48 USD |
-2.72
|
1.15B CNY 160.26M USD | 1398.71 CNY 194.48 USD | 1428.92 CNY 198.68 USD | — - | 1.15B CNY 160.26M USD |
| SSE Science and Technology Inno 000688.SS | 1361.23 CNY 189.27 USD |
-2.72
|
1.15B CNY 160.26M USD | 1361.23 CNY 189.27 USD | 1390.62 CNY 193.36 USD | — - | 1.15B CNY 160.26M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29268.32 CNY 4069.57 USD |
-0.47
|
1.15B CNY 159.99M USD | 29268.32 CNY 4069.57 USD | 29537.12 CNY 4106.94 USD | — - | 1.15B CNY 159.99M USD |
| CSI All Share Construction Mate 931009.SS | 6458.91 CNY 898.07 USD |
-0.26
|
1.15B CNY 159.82M USD | 6447.26 CNY 896.45 USD | 6509.34 CNY 905.08 USD | — - | 1.15B CNY 159.82M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2104.43 CNY 292.61 USD |
-3.2
|
1.15B CNY 159.32M USD | 2104.43 CNY 292.61 USD | 2143.11 CNY 297.99 USD | — - | 1.15B CNY 159.32M USD |
| CSI Industrials index 000930.SS | 3573.93 CNY 496.93 USD |
-1.59
|
1.14B CNY 159.18M USD | 3573.93 CNY 496.93 USD | 3624.19 CNY 503.92 USD | — - | 1.14B CNY 159.18M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.01 CNY 696.19 USD |
-0.71
|
1.14B CNY 158.91M USD | 5007.01 CNY 696.19 USD | 5059.01 CNY 703.42 USD | — - | 1.14B CNY 158.91M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3982.07 CNY 553.68 USD |
-0.58
|
1.14B CNY 158.76M USD | 3980.67 CNY 553.49 USD | 4021.39 CNY 559.15 USD | — - | 1.14B CNY 158.76M USD |
| CSI 800 Index 000906.SS | 5065.03 CNY 704.26 USD |
-1.59
|
1.14B CNY 158.66M USD | 5064.98 CNY 704.25 USD | 5127.59 CNY 712.96 USD | — - | 1.14B CNY 158.66M USD |
| CSI Global China Internet Index 930796.SS | 2345.16 CNY 326.08 USD |
-2.49
|
1.13B CNY 157.7M USD | 2340.99 CNY 325.5 USD | 2405.24 CNY 334.43 USD | — - | 1.13B CNY 157.7M USD |
| AMAC Media Index H11049.SS | 1268.47 CNY 176.37 USD |
-0.93
|
1.13B CNY 157.1M USD | 1268.37 CNY 176.36 USD | 1283.91 CNY 178.52 USD | — - | 1.13B CNY 157.1M USD |
| CSI Digital Economy Index 931582.SS | 1461.92 CNY 203.27 USD |
-3.22
|
1.12B CNY 155.99M USD | 1461.92 CNY 203.27 USD | 1491.16 CNY 207.34 USD | — - | 1.12B CNY 155.99M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 847.26 CNY 117.81 USD |
-0.85
|
1.12B CNY 155.67M USD | 847.26 CNY 117.81 USD | 856.53 CNY 119.09 USD | — - | 1.12B CNY 155.67M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2781.02 CNY 386.68 USD |
-0.37
|
1.12B CNY 155.58M USD | 2781.02 CNY 386.68 USD | 2809.99 CNY 390.71 USD | — - | 1.12B CNY 155.58M USD |
| SSE Materials Dividend index H50022.SS | 7955.35 CNY 1106.14 USD |
-1.12
|
1.12B CNY 155.1M USD | 7954.39 CNY 1106.01 USD | 8086.83 CNY 1124.42 USD | — - | 1.12B CNY 155.1M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| AMAC Food Processing Index H30041.SS | 3309.42 CNY 460.15 USD |
-0.76
|
1.11B CNY 154.64M USD | 3309.42 CNY 460.15 USD | 3356.37 CNY 466.68 USD | — - | 1.11B CNY 154.64M USD |
| SSE 180 Low Beta Index 000136.SS | 13204.69 CNY 1836.03 USD |
-1.25
|
1.1B CNY 153.2M USD | 13197.15 CNY 1834.98 USD | 13350.01 CNY 1856.23 USD | — - | 1.1B CNY 153.2M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2734.02 CNY 380.15 USD |
-0.78
|
1.1B CNY 152.73M USD | 2734.02 CNY 380.15 USD | 2766.66 CNY 384.69 USD | — - | 1.1B CNY 152.73M USD |
| SSE Mobile Internet Index H50053.SS | 3066.91 CNY 426.43 USD |
-2.86
|
1.1B CNY 152.32M USD | 3066.91 CNY 426.43 USD | 3122.71 CNY 434.19 USD | — - | 1.1B CNY 152.32M USD |
| CSI Consumer 50 Index 931139.SS | 16507.54 CNY 2295.26 USD |
-1.06
|
1.09B CNY 151.07M USD | 16507.54 CNY 2295.26 USD | 16752.27 CNY 2329.29 USD | — - | 1.09B CNY 151.07M USD |
| CSI Enterprise Core Competitive 931526.SS | 1295.43 CNY 180.12 USD |
-1.79
|
1.08B CNY 150.82M USD | 1295.43 CNY 180.12 USD | 1315.2 CNY 182.87 USD | — - | 1.08B CNY 150.82M USD |
| CSI All Share Software Index H30202.SS | 15000.09 CNY 2085.66 USD |
-2.15
|
1.08B CNY 149.84M USD | 15000.09 CNY 2085.66 USD | 15230.61 CNY 2117.72 USD | — - | 1.08B CNY 149.84M USD |
| CES China Semiconductor Chips I 990001.SS | 11657.25 CNY 1620.86 USD |
-3.39
|
1.07B CNY 149.43M USD | 11657.25 CNY 1620.86 USD | 11926.67 CNY 1658.32 USD | — - | 1.07B CNY 149.43M USD |
| SSE G60 Component Index 950049.SS | 1206.44 CNY 167.75 USD |
-1.21
|
1.07B CNY 148.83M USD | 1204.91 CNY 167.53 USD | 1222.73 CNY 170.01 USD | — - | 1.07B CNY 148.83M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.6 HKD 177.55 USD |
-1.15
|
1.15B HKD 147.23M USD | 1385.11 HKD 177.1 USD | 1402.06 HKD 179.27 USD | — - | 1.15B HKD 147.23M USD |
| AMAC Agriculture Index H11030.SS | 2825.27 CNY 392.84 USD |
-0.68
|
1.06B CNY 147.06M USD | 2825.27 CNY 392.84 USD | 2864.79 CNY 398.33 USD | — - | 1.06B CNY 147.06M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Real Estate Index 000006.SS | 4606.71 CNY 640.53 USD |
-0.4
|
1.04B CNY 145.22M USD | 4603.42 CNY 640.08 USD | 4651.9 CNY 646.82 USD | — - | 1.04B CNY 145.22M USD |
| CSI Global China Internet Index 931072.SS | 2004.71 HKD 256.33 USD |
-2.54
|
1.13B HKD 145.02M USD | 2000.98 HKD 255.85 USD | 2057.04 HKD 263.02 USD | — - | 1.13B HKD 145.02M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5350.27 CNY 743.92 USD |
-2.02
|
1.04B CNY 144.97M USD | 5350.27 CNY 743.92 USD | 5424.3 CNY 754.21 USD | — - | 1.04B CNY 144.97M USD |