Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Index 000905.SS | 7235.46 CNY 1006.04 USD |
-1.63
|
3.41B CNY 473.67M USD | 7235.46 CNY 1006.04 USD | 7329.6 CNY 1019.13 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 Equal Weight Index 000982.SS | 8893.71 CNY 1236.61 USD |
-1.45
|
3.41B CNY 473.67M USD | 8893.71 CNY 1236.61 USD | 9002.77 CNY 1251.77 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 Net Total Return Index N00905.SS | 8725.08 CNY 1213.16 USD |
-1.63
|
3.41B CNY 473.67M USD | 8725.08 CNY 1213.16 USD | 8838.88 CNY 1228.99 USD | — - | 3.41B CNY 473.67M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14616.03 CNY 2032.26 USD |
-0.19
|
3.39B CNY 471.42M USD | 14562.82 CNY 2024.86 USD | 14748.13 CNY 2050.63 USD | — - | 3.39B CNY 471.42M USD |
| CSI Defense Security Index 399813.SS | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1813.73 CNY 252.19 USD |
-1.54
|
3.37B CNY 468.51M USD | 1813.73 CNY 252.19 USD | 1836.86 CNY 255.4 USD | — - | 3.37B CNY 468.51M USD |
| CSI RAFI 600 Index 000967.SS | 6604.87 CNY 918.36 USD |
-0.93
|
3.37B CNY 468.06M USD | 6604.87 CNY 918.36 USD | 6673.73 CNY 927.94 USD | — - | 3.37B CNY 468.06M USD |
| SSE Dividend Index 000015.SS | 3197.58 CNY 444.6 USD |
-0.58
|
3.36B CNY 467.84M USD | 3197.37 CNY 444.57 USD | 3234.83 CNY 449.78 USD | — - | 3.36B CNY 467.84M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6749 CNY 938.4 USD |
-1.83
|
3.36B CNY 467.75M USD | 6749 CNY 938.4 USD | 6838.95 CNY 950.91 USD | — - | 3.36B CNY 467.75M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.5 CNY 459.47 USD |
-1.61
|
3.36B CNY 467.3M USD | 3304.5 CNY 459.47 USD | 3358.67 CNY 467 USD | — - | 3.36B CNY 467.3M USD |
| CSI 300 Materials Index 000909.SS | 3751.97 CNY 521.69 USD |
-2.09
|
3.35B CNY 465.69M USD | 3750.89 CNY 521.54 USD | 3792.55 CNY 527.33 USD | — - | 3.35B CNY 465.69M USD |
| AMAC Financials Index H11046.SS | 4453.66 CNY 619.25 USD |
-0.49
|
3.35B CNY 465.57M USD | 4453.22 CNY 619.19 USD | 4499.24 CNY 625.59 USD | — - | 3.35B CNY 465.57M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14047.2 CNY 1953.17 USD |
-1.04
|
3.33B CNY 463.38M USD | 14047.2 CNY 1953.17 USD | 14301.87 CNY 1988.58 USD | — - | 3.33B CNY 463.38M USD |
| AMAC Common Machines Manufactur H30061.SS | 2614.92 CNY 363.59 USD |
-1.37
|
3.33B CNY 463.33M USD | 2609.24 CNY 362.8 USD | 2649.28 CNY 368.37 USD | — - | 3.33B CNY 463.33M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4070.93 CNY 566.04 USD |
-1.92
|
3.32B CNY 462.24M USD | 4066.44 CNY 565.41 USD | 4184.34 CNY 581.8 USD | — - | 3.32B CNY 462.24M USD |
| SSE Local State-owned Enterpris 000055.SS | 1564.6 CNY 217.55 USD |
-1.08
|
3.31B CNY 460.16M USD | 1564.58 CNY 217.54 USD | 1579.9 CNY 219.67 USD | — - | 3.31B CNY 460.16M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9896.77 CNY 1376.08 USD |
-2.16
|
3.31B CNY 459.69M USD | 9847.23 CNY 1369.19 USD | 10026.64 CNY 1394.14 USD | — - | 3.31B CNY 459.69M USD |
| SSE 50 AH Select Index 950090.SS | 6308.54 CNY 877.16 USD |
-1.53
|
3.31B CNY 459.58M USD | 6303.18 CNY 876.42 USD | 6380.41 CNY 887.15 USD | — - | 3.31B CNY 459.58M USD |
| SSE High-End Equipment Manufact 000097.SS | 11309.52 CNY 1572.51 USD |
-2.43
|
3.29B CNY 458.12M USD | 11309.52 CNY 1572.51 USD | 11508.38 CNY 1600.16 USD | — - | 3.29B CNY 458.12M USD |
| CSI SWS Coal Index 000820.SS | 4612.19 CNY 641.29 USD |
-0.54
|
3.27B CNY 455.23M USD | 4596.02 CNY 639.05 USD | 4654.89 CNY 647.23 USD | — - | 3.27B CNY 455.23M USD |
| SSE Central State-owned Enterpr 000152.SS | 2994.65 CNY 416.39 USD |
-0.6
|
3.27B CNY 454.83M USD | 2993.46 CNY 416.22 USD | 3028.36 CNY 421.07 USD | — - | 3.27B CNY 454.83M USD |
| SSEF 500 Index 000100.SS | 6349.43 CNY 882.85 USD |
-0.79
|
3.25B CNY 451.46M USD | 6349.39 CNY 882.84 USD | 6412.92 CNY 891.67 USD | — - | 3.25B CNY 451.46M USD |
| CSI Financials index 000934.SS | 6333.44 CNY 880.62 USD |
-0.43
|
3.25B CNY 451.45M USD | 6332.38 CNY 880.48 USD | 6398.76 CNY 889.71 USD | — - | 3.25B CNY 451.45M USD |
| CSI 300 ESG Index 931463.SS | 1255.8 CNY 174.61 USD |
-1.4
|
3.23B CNY 449.01M USD | 1255.8 CNY 174.61 USD | 1270.15 CNY 176.61 USD | — - | 3.23B CNY 449.01M USD |
| CSI Steel Index 930606.SS | 1203.84 CNY 167.39 USD |
+0.03
|
3.23B CNY 448.72M USD | 1198.34 CNY 166.62 USD | 1213.46 CNY 168.72 USD | — - | 3.23B CNY 448.72M USD |
| AMAC Utilities Index H11041.SS | 2622.34 CNY 364.62 USD |
-0.2
|
3.22B CNY 447.89M USD | 2622.34 CNY 364.62 USD | 2640.78 CNY 367.18 USD | — - | 3.22B CNY 447.89M USD |
| SSE 380 Utilities Index Index 000113.SS | 3239.24 CNY 450.4 USD |
-0.08
|
3.22B CNY 447.16M USD | 3193.43 CNY 444.02 USD | 3262.21 CNY 453.59 USD | — - | 3.22B CNY 447.16M USD |
| CSI Equal Weight 90 Index 000971.SS | 3307.96 CNY 459.95 USD |
-1.98
|
3.2B CNY 445.42M USD | 3307.96 CNY 459.95 USD | 3353.71 CNY 466.31 USD | — - | 3.2B CNY 445.42M USD |
| SSE Emerging Industries Index 000067.SS | 8830.95 CNY 1227.89 USD |
-2.33
|
3.2B CNY 445.24M USD | 8830.95 CNY 1227.89 USD | 8958.52 CNY 1245.62 USD | — - | 3.2B CNY 445.24M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2018.01 CNY 280.59 USD |
-1.42
|
3.18B CNY 442.41M USD | 2018.01 CNY 280.59 USD | 2040.98 CNY 283.78 USD | — - | 3.18B CNY 442.41M USD |
| SSE Natural Resource Index 000068.SS | 3874.01 CNY 538.66 USD |
-1.5
|
3.17B CNY 440.66M USD | 3865.23 CNY 537.43 USD | 3913.07 CNY 544.09 USD | — - | 3.17B CNY 440.66M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22442.26 CNY 3120.45 USD |
-0.93
|
3.16B CNY 439.65M USD | 22442.26 CNY 3120.45 USD | 22725.92 CNY 3159.89 USD | — - | 3.16B CNY 439.65M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20666.32 CNY 2873.52 USD |
-1.63
|
3.16B CNY 439.33M USD | 20666.32 CNY 2873.52 USD | 20938.64 CNY 2911.38 USD | — - | 3.16B CNY 439.33M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4303.16 CNY 598.33 USD |
-1.61
|
3.15B CNY 438.47M USD | 4296.01 CNY 597.33 USD | 4346.03 CNY 604.29 USD | — - | 3.15B CNY 438.47M USD |
| SSE 180 Growth Index 000028.SS | 3868.21 CNY 537.85 USD |
-1.72
|
3.15B CNY 437.84M USD | 3868.21 CNY 537.85 USD | 3918.36 CNY 544.82 USD | — - | 3.15B CNY 437.84M USD |
| CSI SWS Media Index 399810.SS | 3025.21 CNY 420.64 USD |
-1.83
|
3.14B CNY 436.49M USD | 3025.21 CNY 420.64 USD | 3073.22 CNY 427.31 USD | — - | 3.14B CNY 436.49M USD |
| SSE 380 Stability Index 000142.SS | 10012.53 CNY 1392.18 USD |
-0.92
|
3.12B CNY 434.39M USD | 10012.53 CNY 1392.18 USD | 10110.81 CNY 1405.84 USD | — - | 3.12B CNY 434.39M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12050.47 CNY 1675.54 USD |
-0.54
|
3.11B CNY 432.92M USD | 12050.47 CNY 1675.54 USD | 12165.17 CNY 1691.49 USD | — - | 3.11B CNY 432.92M USD |
| CSI One Belt & One Road Index 399991.SS | 2813.63 CNY 391.22 USD |
-1.79
|
3.11B CNY 432.62M USD | 2813.63 CNY 391.22 USD | 2846.74 CNY 395.82 USD | — - | 3.11B CNY 432.62M USD |
| CSI Hong Kong 100 Index H11100.SS | 2373.14 HKD 303.44 USD |
-2.09
|
3.38B HKD 432.38M USD | 2369.59 HKD 302.98 USD | 2403.84 HKD 307.36 USD | — - | 3.38B HKD 432.38M USD |
| CSI Smart Home Index 399996.SS | 4345.46 CNY 604.21 USD |
-1.86
|
3.1B CNY 430.7M USD | 4345.46 CNY 604.21 USD | 4408.61 CNY 612.99 USD | — - | 3.1B CNY 430.7M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2435.53 CNY 338.64 USD |
-0.38
|
3.07B CNY 427.12M USD | 2435.53 CNY 338.64 USD | 2467.01 CNY 343.02 USD | — - | 3.07B CNY 427.12M USD |
| CSI All Share Energy Index 000986.SS | 2407.23 CNY 334.71 USD |
-0.45
|
3.07B CNY 427.12M USD | 2407.23 CNY 334.71 USD | 2439.76 CNY 339.23 USD | — - | 3.07B CNY 427.12M USD |
| CSI Central State-owned Enterpr 000927.SS | 2045.01 CNY 284.35 USD |
-0.86
|
3.06B CNY 425.46M USD | 2044.57 CNY 284.28 USD | 2066.22 CNY 287.29 USD | — - | 3.06B CNY 425.46M USD |
| CSI New Energy Vehicles Index 399976.SS | 4602.43 CNY 639.94 USD |
-2.02
|
3.03B CNY 420.99M USD | 4602.43 CNY 639.94 USD | 4666.33 CNY 648.82 USD | — - | 3.03B CNY 420.99M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3627.88 CNY 504.43 USD |
-2.07
|
3.03B CNY 420.84M USD | 3604.98 CNY 501.25 USD | 3675.85 CNY 511.1 USD | — - | 3.03B CNY 420.84M USD |
| SSE Resource 50 index Index 000092.SS | 4639.62 CNY 645.11 USD |
-1.64
|
3.01B CNY 419M USD | 4639.62 CNY 645.11 USD | 4692.71 CNY 652.49 USD | — - | 3.01B CNY 419M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3125.84 CNY 434.63 USD |
-1.99
|
3.01B CNY 418.91M USD | 3125.84 CNY 434.63 USD | 3168.05 CNY 440.5 USD | — - | 3.01B CNY 418.91M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3404.08 CNY 473.32 USD |
-1.61
|
2.97B CNY 413.12M USD | 3404.08 CNY 473.32 USD | 3468.3 CNY 482.24 USD | — - | 2.97B CNY 413.12M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10622.46 CNY 1476.98 USD |
-1.62
|
2.96B CNY 411.15M USD | 10621.17 CNY 1476.8 USD | 10761.21 CNY 1496.28 USD | — - | 2.96B CNY 411.15M USD |
| CSI Construction & Engineering 399995.SS | 3985 CNY 554.09 USD |
-0.91
|
2.95B CNY 410.23M USD | 3984.94 CNY 554.08 USD | 4021.51 CNY 559.16 USD | — - | 2.95B CNY 410.23M USD |
| CSI Battery Thematic Index 931719.SS | 4518.42 CNY 628.26 USD |
-2.43
|
2.94B CNY 409.41M USD | 4518.42 CNY 628.26 USD | 4627.96 CNY 643.49 USD | — - | 2.94B CNY 409.41M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1845.69 CNY 256.63 USD |
-1.25
|
2.93B CNY 406.77M USD | 1845.69 CNY 256.63 USD | 1868 CNY 259.73 USD | — - | 2.93B CNY 406.77M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12008.91 CNY 1669.76 USD |
-1.69
|
2.92B CNY 406.25M USD | 12008.91 CNY 1669.76 USD | 12185.64 CNY 1694.33 USD | — - | 2.92B CNY 406.25M USD |
| SSE West Region Industry Top In H50015.SS | 7158.01 CNY 995.27 USD |
-1.56
|
2.91B CNY 404.56M USD | 7158.01 CNY 995.27 USD | 7252.99 CNY 1008.48 USD | — - | 2.91B CNY 404.56M USD |
| SSE Select Manufacturing Indust 000146.SS | 7787.8 CNY 1082.84 USD |
-1.21
|
2.91B CNY 404.28M USD | 7785.17 CNY 1082.48 USD | 7930.74 CNY 1102.72 USD | — - | 2.91B CNY 404.28M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4637.51 CNY 644.82 USD |
-2.8
|
2.9B CNY 403.86M USD | 4637.51 CNY 644.82 USD | 4720.71 CNY 656.38 USD | — - | 2.9B CNY 403.86M USD |
| CSI Free Float Index 000902.SS | 6240.22 CNY 867.66 USD |
-1.27
|
2.9B CNY 403.59M USD | 6240.22 CNY 867.66 USD | 6311.33 CNY 877.55 USD | — - | 2.9B CNY 403.59M USD |
| SSE 180 relative Growth Index 000030.SS | 2567.31 CNY 356.97 USD |
-1.95
|
2.9B CNY 403.15M USD | 2567.31 CNY 356.97 USD | 2601.12 CNY 361.67 USD | — - | 2.9B CNY 403.15M USD |
| CSI China A Share Index 930903.SS | 4048.91 CNY 562.97 USD |
-1.27
|
2.9B CNY 403.1M USD | 4048.91 CNY 562.97 USD | 4095.04 CNY 569.39 USD | — - | 2.9B CNY 403.1M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1696.21 CNY 235.85 USD |
-0.19
|
2.89B CNY 402.17M USD | 1689.07 CNY 234.85 USD | 1714.28 CNY 238.36 USD | — - | 2.89B CNY 402.17M USD |
| CSI Zhejiang 100 Index 931163.SS | 2125.85 CNY 295.59 USD |
-1.48
|
2.88B CNY 400.39M USD | 2125.85 CNY 295.59 USD | 2152.35 CNY 299.27 USD | — - | 2.88B CNY 400.39M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11310.22 CNY 1572.61 USD |
-1.96
|
2.86B CNY 397.18M USD | 11292.46 CNY 1570.14 USD | 11453.13 CNY 1592.48 USD | — - | 2.86B CNY 397.18M USD |
| SZSE Upstream Industry Index 399704.SS | 6282.5 CNY 873.54 USD |
-2.21
|
2.85B CNY 396.84M USD | 6282.5 CNY 873.54 USD | 6387.65 CNY 888.16 USD | — - | 2.85B CNY 396.84M USD |
| CSI RAFI 300 Index H30362.SS | 7044.52 CNY 979.49 USD |
-1.15
|
2.85B CNY 396.25M USD | 7044.52 CNY 979.49 USD | 7120.57 CNY 990.07 USD | — - | 2.85B CNY 396.25M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7614.22 CNY 1058.71 USD |
-2.76
|
2.84B CNY 395.01M USD | 7614.22 CNY 1058.71 USD | 7746.32 CNY 1077.07 USD | — - | 2.84B CNY 395.01M USD |
| CSI All Share Telecommunication 000994.SS | 9745.01 CNY 1354.98 USD |
-2.58
|
2.83B CNY 393.9M USD | 9745.01 CNY 1354.98 USD | 9898.65 CNY 1376.34 USD | — - | 2.83B CNY 393.9M USD |
| SSE 380 Low Beta Index 000138.SS | 8348.38 CNY 1160.79 USD |
-0.77
|
2.81B CNY 390.83M USD | 8348.38 CNY 1160.79 USD | 8444.21 CNY 1174.11 USD | — - | 2.81B CNY 390.83M USD |
| CSI Social Development Security H30372.SS | 1920.11 CNY 266.98 USD |
-1.69
|
2.81B CNY 390.26M USD | 1920.11 CNY 266.98 USD | 1943.69 CNY 270.26 USD | — - | 2.81B CNY 390.26M USD |
| SSE Financials Dividend index H50027.SS | 7116.83 CNY 989.55 USD |
+0.23
|
2.8B CNY 389.62M USD | 7103.88 CNY 987.75 USD | 7190.99 CNY 999.86 USD | — - | 2.8B CNY 389.62M USD |
| SSE Select Resources Industries 000145.SS | 7826.7 CNY 1088.25 USD |
-1.74
|
2.79B CNY 388.34M USD | 7799.67 CNY 1084.49 USD | 7913.55 CNY 1100.33 USD | — - | 2.79B CNY 388.34M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3509.68 CNY 488 USD |
-1.23
|
2.78B CNY 386.95M USD | 3509.68 CNY 488 USD | 3549.4 CNY 493.52 USD | — - | 2.78B CNY 386.95M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3606.11 CNY 501.41 USD |
-1.78
|
2.78B CNY 386.03M USD | 3573.6 CNY 496.89 USD | 3654.89 CNY 508.19 USD | — - | 2.78B CNY 386.03M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3122.33 CNY 434.14 USD |
-0.94
|
2.75B CNY 381.73M USD | 3121.43 CNY 434.01 USD | 3154.58 CNY 438.62 USD | — - | 2.75B CNY 381.73M USD |
| CSI Rare Earth Industry Index 930598.SS | 2704.15 CNY 375.99 USD |
-1.43
|
2.74B CNY 381.3M USD | 2689.88 CNY 374.01 USD | 2738.33 CNY 380.75 USD | — - | 2.74B CNY 381.3M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10197.14 CNY 1417.84 USD |
-0.09
|
2.74B CNY 380.57M USD | 10161.11 CNY 1412.84 USD | 10309.19 CNY 1433.42 USD | — - | 2.74B CNY 380.57M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7330.33 CNY 1019.23 USD |
-1.7
|
2.72B CNY 378.81M USD | 7330.33 CNY 1019.23 USD | 7423.49 CNY 1032.19 USD | — - | 2.72B CNY 378.81M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20679.26 CNY 2875.31 USD |
-0.5
|
2.72B CNY 378.15M USD | 20638.12 CNY 2869.59 USD | 20863.67 CNY 2900.96 USD | — - | 2.72B CNY 378.15M USD |
| SSE Shanghai's Development Inde 950082.SS | 2666.57 CNY 370.77 USD |
-0.39
|
2.71B CNY 376.95M USD | 2665.91 CNY 370.68 USD | 2690.28 CNY 374.07 USD | — - | 2.71B CNY 376.95M USD |
| CSI New Materials Index H30597.SS | 4134.24 CNY 574.84 USD |
-1.79
|
2.7B CNY 375.5M USD | 4134.24 CNY 574.84 USD | 4196.66 CNY 583.52 USD | — - | 2.7B CNY 375.5M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2003.61 CNY 278.59 USD |
-1.09
|
2.67B CNY 371.81M USD | 2003.61 CNY 278.59 USD | 2030.01 CNY 282.26 USD | — - | 2.67B CNY 371.81M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1673.46 CNY 232.68 USD |
-0.44
|
2.65B CNY 368.05M USD | 1669.86 CNY 232.18 USD | 1689.47 CNY 234.91 USD | — - | 2.65B CNY 368.05M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 793.31 CNY 110.3 USD |
-2.05
|
2.64B CNY 367.24M USD | 792.58 CNY 110.2 USD | 805.19 CNY 111.96 USD | — - | 2.64B CNY 367.24M USD |
| SSE 180 Materials Index H50002.SS | 3225.21 CNY 448.44 USD |
-1.82
|
2.62B CNY 364.76M USD | 3213.21 CNY 446.78 USD | 3259.69 CNY 453.24 USD | — - | 2.62B CNY 364.76M USD |
| CSI All Share Consumer Discreti 000989.SS | 5486.05 CNY 762.8 USD |
-1.28
|
2.62B CNY 364.66M USD | 5486.05 CNY 762.8 USD | 5549.93 CNY 771.68 USD | — - | 2.62B CNY 364.66M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1204.62 CNY 167.5 USD |
-1.9
|
2.62B CNY 364.16M USD | 1203.56 CNY 167.35 USD | 1227.96 CNY 170.74 USD | — - | 2.62B CNY 364.16M USD |
| CES China A80 Index CESA80.SS | 8412.49 CNY 1169.7 USD |
-1.25
|
2.62B CNY 363.87M USD | 8412.49 CNY 1169.7 USD | 8514.58 CNY 1183.9 USD | — - | 2.62B CNY 363.87M USD |
| CSI Beijing 50 Index 931023.SS | 1613.02 CNY 224.28 USD |
-1.31
|
2.59B CNY 360.7M USD | 1613.02 CNY 224.28 USD | 1632 CNY 226.92 USD | — - | 2.59B CNY 360.7M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4528.01 CNY 629.59 USD |
-1.39
|
2.59B CNY 359.93M USD | 4528.01 CNY 629.59 USD | 4584.91 CNY 637.5 USD | — - | 2.59B CNY 359.93M USD |
| China Strategic Emerging Indust 000171.SS | 1728.42 CNY 240.33 USD |
-2.62
|
2.59B CNY 359.52M USD | 1728.42 CNY 240.33 USD | 1757.57 CNY 244.38 USD | — - | 2.59B CNY 359.52M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16767.36 CNY 2331.39 USD |
-1.51
|
2.58B CNY 359.28M USD | 16767.36 CNY 2331.39 USD | 16988.77 CNY 2362.18 USD | — - | 2.58B CNY 359.28M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13370.77 CNY 1859.12 USD |
-0.04
|
2.58B CNY 358.98M USD | 13345.28 CNY 1855.57 USD | 13476.61 CNY 1873.83 USD | — - | 2.58B CNY 358.98M USD |
| CSI Infrastructure Index 930608.SS | 8571.58 CNY 1191.82 USD |
-1.22
|
2.56B CNY 355.58M USD | 8571.49 CNY 1191.81 USD | 8651.56 CNY 1202.94 USD | — - | 2.56B CNY 355.58M USD |
| SZSE Downstream Industry Index 399706.SS | 5769.88 CNY 802.26 USD |
-1.28
|
2.55B CNY 354.76M USD | 5769.88 CNY 802.26 USD | 5846.07 CNY 812.86 USD | — - | 2.55B CNY 354.76M USD |
| SSE Environmental Protection In 000158.SS | 1441.75 CNY 200.47 USD |
+0.17
|
2.55B CNY 354.43M USD | 1427.63 CNY 198.5 USD | 1481.32 CNY 205.97 USD | — - | 2.55B CNY 354.43M USD |
| CSI Materials index 000929.SS | 4130.9 CNY 574.37 USD |
-2.04
|
2.55B CNY 353.9M USD | 4130.9 CNY 574.37 USD | 4184.52 CNY 581.83 USD | — - | 2.55B CNY 353.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1339.19 CNY 186.21 USD |
-0.58
|
2.54B CNY 352.78M USD | 1334.35 CNY 185.53 USD | 1370.15 CNY 190.51 USD | — - | 2.54B CNY 352.78M USD |
| SSE 180 Stability Index 000125.SS | 12124.58 CNY 1685.84 USD |
-0.68
|
2.54B CNY 352.57M USD | 12120.67 CNY 1685.3 USD | 12240.12 CNY 1701.91 USD | — - | 2.54B CNY 352.57M USD |