Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Large and Mid and Small Cap 000057.SS | 3786.92 CNY 526.55 USD |
-0.81
|
3.1B CNY 430.87M USD | 3778.4 CNY 525.36 USD | 3813.84 CNY 530.29 USD | — - | 3.1B CNY 430.87M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 Industrials Index 000910.SS | 2626.87 CNY 365.25 USD |
-1.39
|
3.06B CNY 425.9M USD | 2621 CNY 364.43 USD | 2651.95 CNY 368.74 USD | — - | 3.06B CNY 425.9M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7614.36 HKD 973.59 USD |
-0.79
|
3.33B HKD 425.46M USD | 7603.92 HKD 972.26 USD | 7668 HKD 980.45 USD | — - | 3.33B HKD 425.46M USD |
| SSE 380 Relative Value Index In 000120.SS | 9737.35 CNY 1353.91 USD |
-0.22
|
3.04B CNY 422.39M USD | 9689.52 CNY 1347.26 USD | 9780.07 CNY 1359.85 USD | — - | 3.04B CNY 422.39M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3011.29 CNY 418.7 USD |
-0.88
|
3.04B CNY 422.15M USD | 3001.13 CNY 417.29 USD | 3035.74 CNY 422.1 USD | — - | 3.04B CNY 422.15M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6691.34 CNY 930.39 USD |
-0.85
|
3.03B CNY 421.68M USD | 6691.34 CNY 930.39 USD | 6744.2 CNY 937.74 USD | — - | 3.03B CNY 421.68M USD |
| SSE 50 Equal Weight Index 000050.SS | 2423.24 CNY 336.93 USD |
-0.92
|
3.03B CNY 421.6M USD | 2423.24 CNY 336.93 USD | 2445.57 CNY 340.04 USD | — - | 3.03B CNY 421.6M USD |
| SSE 50 Index 000016.SS | 3011.4 CNY 418.72 USD |
-0.89
|
3.03B CNY 421.6M USD | 3006.34 CNY 418.01 USD | 3037.23 CNY 422.31 USD | — - | 3.03B CNY 421.6M USD |
| CSI 700 Index 000907.SS | 6312.61 CNY 877.73 USD |
-0.27
|
3.03B CNY 421.4M USD | 6300.96 CNY 876.11 USD | 6355.13 CNY 883.64 USD | — - | 3.03B CNY 421.4M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7356.79 CNY 1022.91 USD |
-0.51
|
3.03B CNY 421.4M USD | 7322.2 CNY 1018.1 USD | 7393.25 CNY 1027.98 USD | — - | 3.03B CNY 421.4M USD |
| CSI 800 Value Index H30356.SS | 6645.48 CNY 924.01 USD |
-0.69
|
3.03B CNY 421.1M USD | 6617.62 CNY 920.14 USD | 6687.07 CNY 929.79 USD | — - | 3.03B CNY 421.1M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4762.77 CNY 662.23 USD |
+0.74
|
3.02B CNY 419.79M USD | 4727.72 CNY 657.36 USD | 4801.1 CNY 667.56 USD | — - | 3.02B CNY 419.79M USD |
| CSI Leading Consumption and Ser 000806.SS | 8682.5 CNY 1207.24 USD |
-0.66
|
3.01B CNY 418.57M USD | 8655.59 CNY 1203.5 USD | 8731.71 CNY 1214.09 USD | — - | 3.01B CNY 418.57M USD |
| SSE Central Region Industry Top H50014.SS | 3981.91 CNY 553.66 USD |
-1.46
|
3.01B CNY 417.86M USD | 3975.83 CNY 552.81 USD | 4023.36 CNY 559.42 USD | — - | 3.01B CNY 417.86M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9349.05 CNY 1299.92 USD |
-1.01
|
3B CNY 416.61M USD | 9320.09 CNY 1295.9 USD | 9436.37 CNY 1312.07 USD | — - | 3B CNY 416.61M USD |
| CSI Hong Kong 300 Index H11164.SS | 2395.24 HKD 306.26 USD |
-0.91
|
3.24B HKD 413.81M USD | 2394.44 HKD 306.16 USD | 2412 HKD 308.4 USD | — - | 3.24B HKD 413.81M USD |
| CSI 500 Industrials index H30252.SS | 7203.49 CNY 1001.6 USD |
-0.02
|
2.98B CNY 413.77M USD | 7179.71 CNY 998.29 USD | 7274.46 CNY 1011.47 USD | — - | 2.98B CNY 413.77M USD |
| CSI Central State-owned Enterpr 000926.SS | 2356.86 CNY 327.71 USD |
-0.29
|
2.96B CNY 412.15M USD | 2350.38 CNY 326.8 USD | 2366.81 CNY 329.09 USD | — - | 2.96B CNY 412.15M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1935.22 CNY 269.08 USD |
-0.83
|
2.94B CNY 408.92M USD | 1925.45 CNY 267.72 USD | 1954.52 CNY 271.76 USD | — - | 2.94B CNY 408.92M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2016.54 CNY 280.39 USD |
-0.9
|
2.94B CNY 408.54M USD | 2011.64 CNY 279.71 USD | 2034.82 CNY 282.93 USD | — - | 2.94B CNY 408.54M USD |
| CCTV500 Index 000855.SS | 1618.42 CNY 225.03 USD |
-0.65
|
2.9B CNY 402.88M USD | 1615.52 CNY 224.63 USD | 1628.24 CNY 226.4 USD | — - | 2.9B CNY 402.88M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2667.94 CNY 370.96 USD |
-0.76
|
2.87B CNY 398.97M USD | 2629.97 CNY 365.68 USD | 2677.95 CNY 372.35 USD | — - | 2.87B CNY 398.97M USD |
| SSE Utilities Sector Index 000041.SS | 2659.57 CNY 369.8 USD |
-0.77
|
2.87B CNY 398.79M USD | 2634.66 CNY 366.33 USD | 2674.7 CNY 371.9 USD | — - | 2.87B CNY 398.79M USD |
| AMAC Mining Index H11031.SS | 3284.01 CNY 456.62 USD |
-0.82
|
2.79B CNY 387.65M USD | 3270.86 CNY 454.79 USD | 3306.74 CNY 459.78 USD | — - | 2.79B CNY 387.65M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7895.14 CNY 1097.77 USD |
+0.41
|
2.77B CNY 385.56M USD | 7877.7 CNY 1095.34 USD | 7994.06 CNY 1111.52 USD | — - | 2.77B CNY 385.56M USD |
| CSI Sustainable Development 100 931268.SS | 2224.92 CNY 309.36 USD |
-0.9
|
2.77B CNY 385.06M USD | 2219.48 CNY 308.6 USD | 2237.13 CNY 311.06 USD | — - | 2.77B CNY 385.06M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Banks Index 399986.SS | 7795.04 CNY 1083.85 USD |
-0.96
|
2.74B CNY 380.54M USD | 7756.45 CNY 1078.48 USD | 7864.45 CNY 1093.5 USD | — - | 2.74B CNY 380.54M USD |
| SSEF 200 Index 000098.SS | 5592.68 CNY 777.62 USD |
-0.65
|
2.7B CNY 375.93M USD | 5570.05 CNY 774.48 USD | 5626.54 CNY 782.33 USD | — - | 2.7B CNY 375.93M USD |
| CSI Information Technology inde 000935.SS | 6195.43 CNY 861.43 USD |
+0.08
|
2.7B CNY 375.78M USD | 6194.35 CNY 861.28 USD | 6297.83 CNY 875.67 USD | — - | 2.7B CNY 375.78M USD |
| CSI Nonferrous Metal Index 930708.SS | 2836.08 CNY 394.34 USD |
-0.3
|
2.69B CNY 374.07M USD | 2828.35 CNY 393.26 USD | 2867.43 CNY 398.7 USD | — - | 2.69B CNY 374.07M USD |
| SSE Commercial Index 000005.SS | 2920.53 CNY 406.08 USD |
-0.63
|
2.68B CNY 372.92M USD | 2907.97 CNY 404.33 USD | 2935.31 CNY 408.14 USD | — - | 2.68B CNY 372.92M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1873.39 CNY 260.48 USD |
-0.28
|
2.67B CNY 371.94M USD | 1867.96 CNY 259.73 USD | 1885.48 CNY 262.16 USD | — - | 2.67B CNY 371.94M USD |
| SSE 180 Financials Index H50007.SS | 5493.07 CNY 763.77 USD |
-1.07
|
2.67B CNY 371.61M USD | 5476.43 CNY 761.46 USD | 5548.1 CNY 771.43 USD | — - | 2.67B CNY 371.61M USD |
| CSI TMT Industries Index 000998.SS | 2779 CNY 386.4 USD |
-0.04
|
2.67B CNY 371.34M USD | 2778.84 CNY 386.38 USD | 2821.59 CNY 392.32 USD | — - | 2.67B CNY 371.34M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37004.91 CNY 5145.29 USD |
-0.46
|
2.67B CNY 371.17M USD | 36819.05 CNY 5119.44 USD | 37153.93 CNY 5166.01 USD | — - | 2.67B CNY 371.17M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2306.75 CNY 320.74 USD |
-0.51
|
2.66B CNY 369.87M USD | 2304.89 CNY 320.48 USD | 2326.44 CNY 323.48 USD | — - | 2.66B CNY 369.87M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1410.16 CNY 196.07 USD |
+0.15
|
2.66B CNY 369.62M USD | 1398.92 CNY 194.51 USD | 1417.2 CNY 197.05 USD | — - | 2.66B CNY 369.62M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3219.74 CNY 447.68 USD |
+0.6
|
2.64B CNY 367.53M USD | 3196.81 CNY 444.5 USD | 3224.82 CNY 448.39 USD | — - | 2.64B CNY 367.53M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2706.67 CNY 376.34 USD |
-0.67
|
2.64B CNY 366.9M USD | 2704.58 CNY 376.05 USD | 2721.25 CNY 378.37 USD | — - | 2.64B CNY 366.9M USD |
| SSE 180 Dividend Index 000149.SS | 4163.3 CNY 578.88 USD |
-0.21
|
2.64B CNY 366.79M USD | 4126.89 CNY 573.82 USD | 4175.22 CNY 580.54 USD | — - | 2.64B CNY 366.79M USD |
| SSE 180 Financials Index 000018.SS | 5849.51 CNY 813.34 USD |
-1.08
|
2.63B CNY 365.94M USD | 5831.12 CNY 810.78 USD | 5910.65 CNY 821.84 USD | — - | 2.63B CNY 365.94M USD |
| SSEF 300 Index 000099.SS | 9246.8 CNY 1285.71 USD |
-0.23
|
2.63B CNY 365.91M USD | 9209.35 CNY 1280.5 USD | 9287.72 CNY 1291.4 USD | — - | 2.63B CNY 365.91M USD |
| CSI Central State-owned Enterpr 000825.SS | 3569.55 CNY 496.32 USD |
-0.58
|
2.62B CNY 363.92M USD | 3546.58 CNY 493.13 USD | 3588.52 CNY 498.96 USD | — - | 2.62B CNY 363.92M USD |
| CSI SWS Media Index 399810.SS | 3052.78 CNY 424.47 USD |
+0.91
|
2.62B CNY 363.66M USD | 3005.51 CNY 417.9 USD | 3064.88 CNY 426.15 USD | — - | 2.62B CNY 363.66M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1732.34 CNY 240.87 USD |
-0.37
|
2.61B CNY 363.49M USD | 1731.64 CNY 240.77 USD | 1748.02 CNY 243.05 USD | — - | 2.61B CNY 363.49M USD |
| CSI Yangtze River Protection Th 931554.SS | 1911.11 CNY 265.73 USD |
-0.67
|
2.61B CNY 362.28M USD | 1906.97 CNY 265.15 USD | 1922.71 CNY 267.34 USD | — - | 2.61B CNY 362.28M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4548.85 CNY 632.49 USD |
-0.55
|
2.58B CNY 358.86M USD | 4539.41 CNY 631.17 USD | 4597.27 CNY 639.22 USD | — - | 2.58B CNY 358.86M USD |
| SZFI 200 Index 399703.SS | 7657.15 CNY 1064.68 USD |
-0.38
|
2.58B CNY 358.52M USD | 7624.6 CNY 1060.15 USD | 7689.08 CNY 1069.12 USD | — - | 2.58B CNY 358.52M USD |
| CSI 180 ESG INDEX 931088.SS | 1377.77 CNY 191.57 USD |
-0.73
|
2.58B CNY 358.43M USD | 1375.06 CNY 191.19 USD | 1387.28 CNY 192.89 USD | — - | 2.58B CNY 358.43M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1479.2 CNY 205.67 USD |
-0.84
|
2.57B CNY 357.97M USD | 1471.5 CNY 204.6 USD | 1487.24 CNY 206.79 USD | — - | 2.57B CNY 357.97M USD |
| SSE Materials Sector Index 000033.SS | 3374.64 CNY 469.22 USD |
-0.83
|
2.57B CNY 357.82M USD | 3367.32 CNY 468.2 USD | 3415.8 CNY 474.94 USD | — - | 2.57B CNY 357.82M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7697.98 CNY 1070.35 USD |
-0.72
|
2.56B CNY 355.29M USD | 7663.95 CNY 1065.62 USD | 7757.57 CNY 1078.64 USD | — - | 2.56B CNY 355.29M USD |
| CSI 300 Growth Index 000918.SS | 4943.34 CNY 687.34 USD |
-1.03
|
2.55B CNY 354.69M USD | 4942.08 CNY 687.16 USD | 4984.68 CNY 693.09 USD | — - | 2.55B CNY 354.69M USD |
| SSE Downstream Industry Index I 000096.SS | 4359.81 CNY 606.2 USD |
-0.51
|
2.55B CNY 354.62M USD | 4335.78 CNY 602.86 USD | 4374.56 CNY 608.25 USD | — - | 2.55B CNY 354.62M USD |
| SSE Dividend Value Index H50042.SS | 9413.32 CNY 1308.86 USD |
-0.36
|
2.53B CNY 351.81M USD | 9342.86 CNY 1299.06 USD | 9449.14 CNY 1313.84 USD | — - | 2.53B CNY 351.81M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI A Share Resource Industries 000805.SS | 6780.94 CNY 942.84 USD |
-0.16
|
2.51B CNY 349.58M USD | 6734.91 CNY 936.44 USD | 6832.98 CNY 950.08 USD | — - | 2.51B CNY 349.58M USD |
| CSI 200 Index 000904.SS | 5557.34 CNY 772.71 USD |
-0.35
|
2.5B CNY 347.34M USD | 5546.31 CNY 771.18 USD | 5601.06 CNY 778.79 USD | — - | 2.5B CNY 347.34M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14006.85 CNY 1947.56 USD |
-0.29
|
2.5B CNY 347.13M USD | 13881.35 CNY 1930.11 USD | 14052.68 CNY 1953.93 USD | — - | 2.5B CNY 347.13M USD |
| AMAC Special Equipment Manufact H30062.SS | 4143.35 CNY 576.11 USD |
-0.79
|
2.49B CNY 346.76M USD | 4139.9 CNY 575.63 USD | 4196.01 CNY 583.43 USD | — - | 2.49B CNY 346.76M USD |
| CSI 300 High Beta Index 000828.SS | 3000.91 CNY 417.26 USD |
-0.67
|
2.49B CNY 346.15M USD | 2998.41 CNY 416.91 USD | 3038.82 CNY 422.53 USD | — - | 2.49B CNY 346.15M USD |
| CSI RAFI 600 Index 000967.SS | 6570.04 CNY 913.52 USD |
-0.53
|
2.48B CNY 345.11M USD | 6543.5 CNY 909.83 USD | 6600.61 CNY 917.77 USD | — - | 2.48B CNY 345.11M USD |
| CSI Upstream resources Industry 000961.SS | 4702.85 CNY 653.9 USD |
-0.4
|
2.48B CNY 345.02M USD | 4684.16 CNY 651.3 USD | 4739.27 CNY 658.96 USD | — - | 2.48B CNY 345.02M USD |
| CSI Mega-Cap Index 000980.SS | 3406.33 CNY 473.63 USD |
-0.64
|
2.48B CNY 344.42M USD | 3393.74 CNY 471.88 USD | 3424.79 CNY 476.19 USD | — - | 2.48B CNY 344.42M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10385.39 CNY 1444.02 USD |
-0.49
|
2.47B CNY 343.28M USD | 10365.85 CNY 1441.3 USD | 10512.33 CNY 1461.67 USD | — - | 2.47B CNY 343.28M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2122.12 CNY 295.07 USD |
+0.09
|
2.47B CNY 343.03M USD | 2109.45 CNY 293.3 USD | 2130.13 CNY 296.18 USD | — - | 2.47B CNY 343.03M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11365.23 CNY 1580.26 USD |
-0.62
|
2.46B CNY 342.16M USD | 11304.81 CNY 1571.86 USD | 11431.72 CNY 1589.51 USD | — - | 2.46B CNY 342.16M USD |
| SSE Commodity Equity Index 000066.SS | 3473.35 CNY 482.95 USD |
-0.23
|
2.46B CNY 342.14M USD | 3457.43 CNY 480.73 USD | 3495.34 CNY 486 USD | — - | 2.46B CNY 342.14M USD |
| CSI 800 Banks Index H30022.SS | 7748.13 CNY 1077.33 USD |
-0.94
|
2.46B CNY 341.84M USD | 7707.49 CNY 1071.67 USD | 7814.56 CNY 1086.56 USD | — - | 2.46B CNY 341.84M USD |
| China Strategic Emerging Indust 000891.SS | 1827.69 CNY 254.13 USD |
-0.26
|
2.46B CNY 341.39M USD | 1825.72 CNY 253.85 USD | 1842.32 CNY 256.16 USD | — - | 2.46B CNY 341.39M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11812.55 CNY 1642.46 USD |
-0.47
|
2.45B CNY 341.12M USD | 11728.92 CNY 1630.83 USD | 11854.4 CNY 1648.28 USD | — - | 2.45B CNY 341.12M USD |
| SSE Investment Commodity Index 000102.SS | 7438.89 CNY 1034.33 USD |
-0.89
|
2.45B CNY 340.47M USD | 7427.65 CNY 1032.77 USD | 7511.12 CNY 1044.37 USD | — - | 2.45B CNY 340.47M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3439.66 CNY 478.26 USD |
+1.05
|
2.44B CNY 338.7M USD | 3394.61 CNY 472 USD | 3449.32 CNY 479.6 USD | — - | 2.44B CNY 338.7M USD |
| CSI China Mainland Natural Reso 000944.SS | 4941.3 CNY 687.06 USD |
-0.48
|
2.43B CNY 338.28M USD | 4924.11 CNY 684.67 USD | 4981.14 CNY 692.59 USD | — - | 2.43B CNY 338.28M USD |
| CSI Securities Times Main Board 931687.SS | 1750.81 CNY 243.44 USD |
-0.58
|
2.4B CNY 333.25M USD | 1745.2 CNY 242.66 USD | 1759.59 CNY 244.66 USD | — - | 2.4B CNY 333.25M USD |
| CSI Technology 100 Index 931187.SS | 4469.98 CNY 621.52 USD |
-0.54
|
2.39B CNY 332.22M USD | 4462.73 CNY 620.51 USD | 4521.48 CNY 628.68 USD | — - | 2.39B CNY 332.22M USD |
| CSI All Share Telecommunication 000994.SS | 9774.1 CNY 1359.02 USD |
+0.3
|
2.38B CNY 331.55M USD | 9741.35 CNY 1354.47 USD | 9884.05 CNY 1374.31 USD | — - | 2.38B CNY 331.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 3078.7 CNY 428.07 USD |
-0.75
|
2.38B CNY 331.15M USD | 3072.81 CNY 427.25 USD | 3111.29 CNY 432.6 USD | — - | 2.38B CNY 331.15M USD |
| SSE Industrials Sector Index 000034.SS | 2288.27 CNY 318.17 USD |
-0.77
|
2.38B CNY 330.93M USD | 2284.24 CNY 317.61 USD | 2310.03 CNY 321.19 USD | — - | 2.38B CNY 330.93M USD |
| SSE 380 Utilities Index Index 000113.SS | 3208.81 CNY 446.16 USD |
-0.94
|
2.37B CNY 330.06M USD | 3147.48 CNY 437.64 USD | 3223.64 CNY 448.23 USD | — - | 2.37B CNY 330.06M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1985.39 CNY 276.06 USD |
+0.04
|
2.37B CNY 329.81M USD | 1978.51 CNY 275.1 USD | 1996.61 CNY 277.62 USD | — - | 2.37B CNY 329.81M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4482.49 CNY 623.26 USD |
-0.57
|
2.37B CNY 329.07M USD | 4466.88 CNY 621.09 USD | 4510.13 CNY 627.1 USD | — - | 2.37B CNY 329.07M USD |
| CSI SWS Coal Index 000820.SS | 4663.81 CNY 648.47 USD |
+1.12
|
2.36B CNY 327.83M USD | 4554.97 CNY 633.34 USD | 4677.92 CNY 650.43 USD | — - | 2.36B CNY 327.83M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7927.38 CNY 1102.25 USD |
-1.27
|
2.36B CNY 327.68M USD | 7907.5 CNY 1099.48 USD | 8025.36 CNY 1115.87 USD | — - | 2.36B CNY 327.68M USD |
| SZFI 60 Index 399701.SS | 8149.54 CNY 1133.14 USD |
-0.58
|
2.35B CNY 326.72M USD | 8119.7 CNY 1128.99 USD | 8175.75 CNY 1136.78 USD | — - | 2.35B CNY 326.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13935.64 CNY 1937.66 USD |
-0.72
|
2.31B CNY 320.83M USD | 13852.36 CNY 1926.08 USD | 14015.91 CNY 1948.82 USD | — - | 2.31B CNY 320.83M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5706.69 CNY 793.48 USD |
-0.93
|
2.3B CNY 319.84M USD | 5679.68 CNY 789.72 USD | 5757.49 CNY 800.54 USD | — - | 2.3B CNY 319.84M USD |
| SSE Financials Sector Index 000038.SS | 5830.98 CNY 810.76 USD |
-1.1
|
2.29B CNY 318.47M USD | 5812.44 CNY 808.18 USD | 5894.09 CNY 819.53 USD | — - | 2.29B CNY 318.47M USD |
| SSE Banks Index 000134.SS | 1066.8 CNY 148.33 USD |
-0.88
|
2.28B CNY 316.69M USD | 1060.7 CNY 147.48 USD | 1075.67 CNY 149.56 USD | — - | 2.28B CNY 316.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8498.26 CNY 1181.63 USD |
-0.35
|
2.27B CNY 315.84M USD | 8479.51 CNY 1179.02 USD | 8593.99 CNY 1194.94 USD | — - | 2.27B CNY 315.84M USD |
| SSE Bohai Industry Top Index H50011.SS | 3563.86 CNY 495.53 USD |
-0.52
|
2.25B CNY 313.28M USD | 3533.73 CNY 491.34 USD | 3577.18 CNY 497.38 USD | — - | 2.25B CNY 313.28M USD |
| CSI Social Development Security H30372.SS | 1925.4 CNY 267.71 USD |
+0.28
|
2.25B CNY 313.13M USD | 1911.1 CNY 265.73 USD | 1936.49 CNY 269.26 USD | — - | 2.25B CNY 313.13M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14543.94 CNY 2022.24 USD |
-0.49
|
2.24B CNY 311M USD | 14525.07 CNY 2019.61 USD | 14638.31 CNY 2035.36 USD | — - | 2.24B CNY 311M USD |
| AMAC Construction Index H11042.SS | 1646.91 CNY 228.99 USD |
-0.36
|
2.24B CNY 310.9M USD | 1642.69 CNY 228.41 USD | 1652.06 CNY 229.71 USD | — - | 2.24B CNY 310.9M USD |
| CSI TMT 150 Index H30318.SS | 2841.17 CNY 395.05 USD |
+0.07
|
2.23B CNY 310.43M USD | 2840.09 CNY 394.9 USD | 2893.81 CNY 402.37 USD | — - | 2.23B CNY 310.43M USD |
| CSI Environmental Protection In 930614.SS | 2444.19 CNY 339.85 USD |
-1.36
|
2.22B CNY 308.28M USD | 2430.81 CNY 337.99 USD | 2492.51 CNY 346.57 USD | — - | 2.22B CNY 308.28M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 793.81 CNY 110.37 USD |
+0.06
|
2.2B CNY 306.21M USD | 788.97 CNY 109.7 USD | 798.63 CNY 111.04 USD | — - | 2.2B CNY 306.21M USD |
| CSI Cultural Recreation & Media H30365.SS | 952.54 CNY 132.44 USD |
+0.81
|
2.2B CNY 306.12M USD | 940.11 CNY 130.72 USD | 956.67 CNY 133.02 USD | — - | 2.2B CNY 306.12M USD |