Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1116.65 CNY 155.26 USD |
+0.05
|
2.8B CNY 389.32M USD | 1112.82 CNY 154.73 USD | 1119.2 CNY 155.62 USD | — - | 2.8B CNY 389.32M USD |
| CSI Commodity Equity Index 000979.SS | 4868.79 CNY 676.97 USD |
-0.22
|
2.78B CNY 386.55M USD | 4867.59 CNY 676.81 USD | 4896.25 CNY 680.79 USD | — - | 2.78B CNY 386.55M USD |
| SSE Industrial Index 000004.SS | 2881.6 CNY 400.67 USD |
-0.08
|
2.76B CNY 384.38M USD | 2875.11 CNY 399.76 USD | 2890.7 CNY 401.93 USD | — - | 2.76B CNY 384.38M USD |
| CSI 300 ESG Index 931463.SS | 1073.73 CNY 149.3 USD |
-0.09
|
2.76B CNY 384.14M USD | 1071.57 CNY 149 USD | 1076.27 CNY 149.65 USD | — - | 2.76B CNY 384.14M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Central State-owned Enterpr 000042.SS | 1744.87 CNY 242.61 USD |
+0.03
|
2.75B CNY 381.82M USD | 1738.51 CNY 241.73 USD | 1746.26 CNY 242.81 USD | — - | 2.75B CNY 381.82M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1299.74 CNY 180.72 USD |
+0.04
|
2.73B CNY 379.58M USD | 1295.96 CNY 180.19 USD | 1303.44 CNY 181.23 USD | — - | 2.73B CNY 379.58M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4107.08 CNY 571.06 USD |
+0.83
|
2.71B CNY 376.27M USD | 4053.79 CNY 563.65 USD | 4129.1 CNY 574.12 USD | — - | 2.71B CNY 376.27M USD |
| SSEF 200 Index 000098.SS | 5123.12 CNY 712.34 USD |
+0.06
|
2.7B CNY 374.99M USD | 5108.74 CNY 710.34 USD | 5128.74 CNY 713.12 USD | — - | 2.7B CNY 374.99M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1662.46 CNY 231.15 USD |
-0.03
|
2.67B CNY 371M USD | 1658.67 CNY 230.63 USD | 1665.51 CNY 231.58 USD | — - | 2.67B CNY 371M USD |
| CSI Defense Security Index 399813.SS | 6310.4 CNY 877.42 USD |
+0.88
|
2.66B CNY 369.74M USD | 6240.86 CNY 867.75 USD | 6318.56 CNY 878.55 USD | — - | 2.66B CNY 369.74M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9021.54 CNY 1254.39 USD |
+0.46
|
2.66B CNY 369.32M USD | 8969.5 CNY 1247.15 USD | 9028.01 CNY 1255.29 USD | — - | 2.66B CNY 369.32M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3519.05 CNY 489.3 USD |
-0.08
|
2.63B CNY 365.71M USD | 3511.18 CNY 488.21 USD | 3538.57 CNY 492.01 USD | — - | 2.63B CNY 365.71M USD |
| SZSE Midstream Industry Index 399705.SS | 2698.96 CNY 375.27 USD |
+0.31
|
2.61B CNY 363.38M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 2.61B CNY 363.38M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1115.88 CNY 155.16 USD |
-0.18
|
2.61B CNY 362.39M USD | 1114.7 CNY 154.99 USD | 1118.97 CNY 155.59 USD | — - | 2.61B CNY 362.39M USD |
| CSI 300 Dividend Index 000821.SS | 6583.23 CNY 915.35 USD |
+0.11
|
2.58B CNY 359.02M USD | 6554.42 CNY 911.35 USD | 6586.87 CNY 915.86 USD | — - | 2.58B CNY 359.02M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6831.38 CNY 949.86 USD |
-0.24
|
2.57B CNY 358M USD | 6824.08 CNY 948.84 USD | 6850.13 CNY 952.47 USD | — - | 2.57B CNY 358M USD |
| CSI 500 Value Index H30352.SS | 8229.48 CNY 1144.25 USD |
+0.08
|
2.55B CNY 355.19M USD | 8208.71 CNY 1141.37 USD | 8259.56 CNY 1148.44 USD | — - | 2.55B CNY 355.19M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7487.96 CNY 1041.15 USD |
-0.1
|
2.55B CNY 355M USD | 7471.28 CNY 1038.83 USD | 7497.16 CNY 1042.43 USD | — - | 2.55B CNY 355M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4279.28 CNY 595.01 USD |
-0.12
|
2.46B CNY 341.89M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 2.46B CNY 341.89M USD |
| CSI Materials index 000929.SS | 2864.31 CNY 398.26 USD |
-0.37
|
2.44B CNY 339.42M USD | 2863.84 CNY 398.2 USD | 2886.37 CNY 401.33 USD | — - | 2.44B CNY 339.42M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15566.63 CNY 2164.44 USD |
+0.02
|
2.44B CNY 339.06M USD | 15532.85 CNY 2159.74 USD | 15635.69 CNY 2174.04 USD | — - | 2.44B CNY 339.06M USD |
| CSI Emerging Industries Index 000964.SS | 7837.43 CNY 1089.74 USD |
+0.13
|
2.44B CNY 338.84M USD | 7805.19 CNY 1085.26 USD | 7869.56 CNY 1094.21 USD | — - | 2.44B CNY 338.84M USD |
| CSI Mega-Cap Index 000980.SS | 3016.61 CNY 419.44 USD |
-0.07
|
2.44B CNY 338.7M USD | 3007.01 CNY 418.1 USD | 3021.71 CNY 420.15 USD | — - | 2.44B CNY 338.7M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2827.98 CNY 393.21 USD |
+0.05
|
2.43B CNY 338.53M USD | 2817.99 CNY 391.82 USD | 2831.65 CNY 393.72 USD | — - | 2.43B CNY 338.53M USD |
| SSE 50 Equal Weight Index 000050.SS | 2060.86 CNY 286.55 USD |
+0.07
|
2.43B CNY 338.53M USD | 2052.67 CNY 285.41 USD | 2064.28 CNY 287.02 USD | — - | 2.43B CNY 338.53M USD |
| SSE 50 Index 000016.SS | 2674.61 CNY 371.89 USD |
-0.07
|
2.43B CNY 338.53M USD | 2664.43 CNY 370.47 USD | 2680.98 CNY 372.77 USD | — - | 2.43B CNY 338.53M USD |
| CSI Central State-owned Enterpr 000825.SS | 3193.94 CNY 444.1 USD |
+0.06
|
2.42B CNY 336.35M USD | 3183.43 CNY 442.64 USD | 3196.8 CNY 444.49 USD | — - | 2.42B CNY 336.35M USD |
| CSI Banks Index 399986.SS | 7873.68 CNY 1094.78 USD |
+0.72
|
2.42B CNY 336.24M USD | 7798.65 CNY 1084.35 USD | 7880.01 CNY 1095.66 USD | — - | 2.42B CNY 336.24M USD |
| SSE Leading Consumption and S 000148.SS | 8638.46 CNY 1201.12 USD |
-0.14
|
2.4B CNY 333.96M USD | 8610.05 CNY 1197.17 USD | 8665.96 CNY 1204.94 USD | — - | 2.4B CNY 333.96M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2191.93 CNY 304.77 USD |
+0.2
|
2.39B CNY 332.06M USD | 2190.4 CNY 304.56 USD | 2206.59 CNY 306.81 USD | — - | 2.39B CNY 332.06M USD |
| CSI All Share Energy Index 000986.SS | 2174.44 CNY 302.34 USD |
+0.12
|
2.39B CNY 332.06M USD | 2172.12 CNY 302.02 USD | 2188.04 CNY 304.23 USD | — - | 2.39B CNY 332.06M USD |
| SSE 380 Stability Index 000142.SS | 8536.97 CNY 1187.01 USD |
-0.16
|
2.39B CNY 331.88M USD | 8531.72 CNY 1186.28 USD | 8568.18 CNY 1191.35 USD | — - | 2.39B CNY 331.88M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1415.35 CNY 196.79 USD |
+0.09
|
2.37B CNY 330.22M USD | 1412.26 CNY 196.36 USD | 1420.53 CNY 197.52 USD | — - | 2.37B CNY 330.22M USD |
| China Securities Hong Kong Stoc 930957.SS | 3611.72 HKD 461.8 USD |
-0.09
|
2.58B HKD 330.05M USD | 3585.33 HKD 458.43 USD | 3627.22 HKD 463.79 USD | — - | 2.58B HKD 330.05M USD |
| CSI TMT Industries Index 000998.SS | 2005.92 CNY 278.91 USD |
+0.87
|
2.36B CNY 328.39M USD | 1980.78 CNY 275.41 USD | 2017.2 CNY 280.48 USD | — - | 2.36B CNY 328.39M USD |
| SSE 180 Financials Index H50007.SS | 5375.47 CNY 747.42 USD |
+0.48
|
2.36B CNY 327.5M USD | 5344.98 CNY 743.18 USD | 5379.49 CNY 747.98 USD | — - | 2.36B CNY 327.5M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7353.72 CNY 1022.49 USD |
+0.05
|
2.34B CNY 325.56M USD | 7333.58 CNY 1019.69 USD | 7361.93 CNY 1023.63 USD | — - | 2.34B CNY 325.56M USD |
| CSI Internet Finance Index 399805.SS | 3457.27 CNY 480.71 USD |
+2.44
|
2.34B CNY 325.11M USD | 3373.05 CNY 469 USD | 3473.2 CNY 482.92 USD | — - | 2.34B CNY 325.11M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1844.01 CNY 256.4 USD |
+0.22
|
2.32B CNY 322.71M USD | 1837.18 CNY 255.45 USD | 1846.14 CNY 256.69 USD | — - | 2.32B CNY 322.71M USD |
| SSE Commercial Index 000005.SS | 2732.47 CNY 379.93 USD |
+0.49
|
2.28B CNY 317.17M USD | 2715.31 CNY 377.55 USD | 2735.23 CNY 380.32 USD | — - | 2.28B CNY 317.17M USD |
| SSE Utilities Index 000007.SS | 4593.94 CNY 638.76 USD |
-0.22
|
2.28B CNY 316.76M USD | 4585.6 CNY 637.6 USD | 4605.01 CNY 640.3 USD | — - | 2.28B CNY 316.76M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11118.52 CNY 1545.96 USD |
+0.27
|
2.27B CNY 316.03M USD | 11062.32 CNY 1538.14 USD | 11123.98 CNY 1546.72 USD | — - | 2.27B CNY 316.03M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11484.85 CNY 1596.89 USD |
+0.24
|
2.27B CNY 315.47M USD | 11426.71 CNY 1588.81 USD | 11490.25 CNY 1597.64 USD | — - | 2.27B CNY 315.47M USD |
| CSI 300 AH Select Index 930767.SS | 5162.45 CNY 717.8 USD |
-0.04
|
2.26B CNY 313.74M USD | 5146.82 CNY 715.63 USD | 5181.38 CNY 720.44 USD | — - | 2.26B CNY 313.74M USD |
| SSE Dividend Value Index H50042.SS | 8887.36 CNY 1235.73 USD |
+0.26
|
2.26B CNY 313.67M USD | 8852.26 CNY 1230.85 USD | 8893.85 CNY 1236.63 USD | — - | 2.26B CNY 313.67M USD |
| CSI High-End Manufacturing Them 930820.SS | 6023.23 CNY 837.49 USD |
+0.03
|
2.26B CNY 313.65M USD | 6003.87 CNY 834.8 USD | 6056.37 CNY 842.1 USD | — - | 2.26B CNY 313.65M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3217.42 CNY 447.36 USD |
-0.4
|
2.25B CNY 313.48M USD | 3213.52 CNY 446.82 USD | 3230.96 CNY 449.24 USD | — - | 2.25B CNY 313.48M USD |
| SSE 180 Financials Index 000018.SS | 5713.99 CNY 794.49 USD |
+0.45
|
2.25B CNY 313.12M USD | 5681.92 CNY 790.03 USD | 5718.48 CNY 795.12 USD | — - | 2.25B CNY 313.12M USD |
| AMAC Special Equipment Manufact H30062.SS | 3250.35 CNY 451.94 USD |
+0.15
|
2.25B CNY 312.69M USD | 3236.45 CNY 450.01 USD | 3257.33 CNY 452.91 USD | — - | 2.25B CNY 312.69M USD |
| CSI TMT 150 Index H30318.SS | 1845.43 CNY 256.59 USD |
+0.97
|
2.25B CNY 312.65M USD | 1819.88 CNY 253.04 USD | 1860.01 CNY 258.62 USD | — - | 2.25B CNY 312.65M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3380.52 CNY 470.04 USD |
<0.01
|
2.24B CNY 311.51M USD | 3371.39 CNY 468.77 USD | 3388.57 CNY 471.16 USD | — - | 2.24B CNY 311.51M USD |
| SSE 180 Dynamic Index 000123.SS | 5580.15 CNY 775.88 USD |
+0.09
|
2.24B CNY 311.23M USD | 5561.14 CNY 773.24 USD | 5600.31 CNY 778.69 USD | — - | 2.24B CNY 311.23M USD |
| CSI Hong Kong 100 Index H11100.SS | 2086.56 HKD 266.79 USD |
-0.2
|
2.42B HKD 309.58M USD | 2075.1 HKD 265.33 USD | 2094.22 HKD 267.77 USD | — - | 2.42B HKD 309.58M USD |
| CSI All Share Information Techn 000993.SS | 5884.32 CNY 818.18 USD |
+0.58
|
2.18B CNY 303.77M USD | 5823.34 CNY 809.7 USD | 5923.8 CNY 823.66 USD | — - | 2.18B CNY 303.77M USD |
| SSE SH Equities Index 000159.SS | 3102.83 CNY 431.43 USD |
+0.05
|
2.18B CNY 303.34M USD | 3093.13 CNY 430.08 USD | 3110.49 CNY 432.49 USD | — - | 2.18B CNY 303.34M USD |
| CSI A Share Resource Industries 000805.SS | 4813.28 CNY 669.26 USD |
-0.1
|
2.18B CNY 302.84M USD | 4807.85 CNY 668.5 USD | 4848.64 CNY 674.17 USD | — - | 2.18B CNY 302.84M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1276.23 CNY 177.45 USD |
-0.19
|
2.17B CNY 301.25M USD | 1273.82 CNY 177.12 USD | 1280.63 CNY 178.06 USD | — - | 2.17B CNY 301.25M USD |
| AMAC Real Estate Index H11047.SS | 1474.43 CNY 205.01 USD |
+2.17
|
2.16B CNY 299.83M USD | 1444.26 CNY 200.81 USD | 1478.56 CNY 205.58 USD | — - | 2.16B CNY 299.83M USD |
| CSI Sustainable Development 100 931268.SS | 1939.05 CNY 269.61 USD |
-0.17
|
2.15B CNY 299.27M USD | 1934.22 CNY 268.94 USD | 1944.09 CNY 270.31 USD | — - | 2.15B CNY 299.27M USD |
| CSI All Share Real Estate Index 931775.SS | 2726.26 CNY 379.07 USD |
+2.21
|
2.13B CNY 296.5M USD | 2669.8 CNY 371.22 USD | 2734.23 CNY 380.18 USD | — - | 2.13B CNY 296.5M USD |
| SSE 180 Dividend Index 000149.SS | 4032.63 CNY 560.71 USD |
+0.18
|
2.13B CNY 295.89M USD | 4007.59 CNY 557.23 USD | 4035.01 CNY 561.04 USD | — - | 2.13B CNY 295.89M USD |
| CSI Online Consumption Index 931480.SS | 760.29 CNY 105.71 USD |
+2.31
|
2.1B CNY 292.57M USD | 741.05 CNY 103.04 USD | 765.71 CNY 106.47 USD | — - | 2.1B CNY 292.57M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10184.1 CNY 1416.03 USD |
+0.56
|
2.1B CNY 292.29M USD | 10109.96 CNY 1405.72 USD | 10221.44 CNY 1421.22 USD | — - | 2.1B CNY 292.29M USD |
| CSI 800 Banks Index H30022.SS | 7824.21 CNY 1087.9 USD |
+0.73
|
2.09B CNY 291.2M USD | 7749.87 CNY 1077.57 USD | 7830.21 CNY 1088.74 USD | — - | 2.09B CNY 291.2M USD |
| CSI All Share Telecommunication 000994.SS | 6843.25 CNY 951.51 USD |
+1.64
|
2.08B CNY 289.78M USD | 6716.22 CNY 933.85 USD | 6888.82 CNY 957.84 USD | — - | 2.08B CNY 289.78M USD |
| CSI Upstream resources Industry 000961.SS | 3313.7 CNY 460.75 USD |
-0.51
|
2.08B CNY 289.74M USD | 3312.8 CNY 460.62 USD | 3341.32 CNY 464.59 USD | — - | 2.08B CNY 289.74M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3044.19 CNY 423.27 USD |
-0.19
|
2.08B CNY 289.68M USD | 3034.44 CNY 421.92 USD | 3053.92 CNY 424.63 USD | — - | 2.08B CNY 289.68M USD |
| CSI Health Care Thematic Index 930791.SS | 9152.16 CNY 1272.55 USD |
-0.84
|
2.06B CNY 285.77M USD | 9143.22 CNY 1271.3 USD | 9261.12 CNY 1287.7 USD | — - | 2.06B CNY 285.77M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2052.24 CNY 285.35 USD |
-0.12
|
2.05B CNY 285.61M USD | 2047.13 CNY 284.64 USD | 2056.06 CNY 285.88 USD | — - | 2.05B CNY 285.61M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5589.82 CNY 777.23 USD |
<0.01
|
2.05B CNY 284.96M USD | 5578.55 CNY 775.66 USD | 5599.61 CNY 778.59 USD | — - | 2.05B CNY 284.96M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2683.33 CNY 373.1 USD |
-0.24
|
2.03B CNY 282.67M USD | 2677.76 CNY 372.33 USD | 2694.49 CNY 374.65 USD | — - | 2.03B CNY 282.67M USD |
| AMAC Utilities Index H11041.SS | 2413.82 CNY 335.63 USD |
-0.36
|
2.03B CNY 282.16M USD | 2410.53 CNY 335.17 USD | 2424.41 CNY 337.1 USD | — - | 2.03B CNY 282.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1617 CNY 224.83 USD |
+0.04
|
2.02B CNY 281.03M USD | 1611.31 CNY 224.04 USD | 1625.94 CNY 226.08 USD | — - | 2.02B CNY 281.03M USD |
| CSI 300 Growth Index 000918.SS | 3862.31 CNY 537.03 USD |
-0.32
|
2.02B CNY 280.84M USD | 3855.99 CNY 536.15 USD | 3880.22 CNY 539.52 USD | — - | 2.02B CNY 280.84M USD |
| CSI 500 ESG Index 931648.SS | 1037.63 CNY 144.28 USD |
+0.22
|
2B CNY 278.66M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 2B CNY 278.66M USD |
| CSI Hong Kong 300 Index H11164.SS | 2103.63 HKD 268.98 USD |
-0.15
|
2.18B HKD 278.56M USD | 2092.61 HKD 267.57 USD | 2112.06 HKD 270.05 USD | — - | 2.18B HKD 278.56M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17269.72 CNY 2401.24 USD |
-0.16
|
2B CNY 278.15M USD | 17256.11 CNY 2399.35 USD | 17378.6 CNY 2416.38 USD | — - | 2B CNY 278.15M USD |
| SSE Dividend Index 000015.SS | 3072.05 CNY 427.15 USD |
+0.1
|
2B CNY 277.93M USD | 3061.9 CNY 425.74 USD | 3074.36 CNY 427.47 USD | — - | 2B CNY 277.93M USD |
| CSI Fintech Theme Index 930986.SS | 2741.14 CNY 381.14 USD |
+2.76
|
1.97B CNY 274.16M USD | 2665.14 CNY 370.57 USD | 2754.36 CNY 382.98 USD | — - | 1.97B CNY 274.16M USD |
| SSE 380 Value Index Index 000118.SS | 8925.91 CNY 1241.09 USD |
+0.02
|
1.97B CNY 274.06M USD | 8911.59 CNY 1239.1 USD | 8959.23 CNY 1245.72 USD | — - | 1.97B CNY 274.06M USD |
| SSE Central State-owned Enterpr 000152.SS | 2745.15 CNY 381.69 USD |
+0.09
|
1.97B CNY 273.31M USD | 2732.39 CNY 379.92 USD | 2746.71 CNY 381.91 USD | — - | 1.97B CNY 273.31M USD |
| CSI Securities Times Main Board 931687.SS | 1577.41 CNY 219.33 USD |
-0.41
|
1.96B CNY 271.87M USD | 1575.06 CNY 219 USD | 1582.19 CNY 219.99 USD | — - | 1.96B CNY 271.87M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7533.58 CNY 1047.49 USD |
-0.15
|
1.95B CNY 271.47M USD | 7519.34 CNY 1045.51 USD | 7556.16 CNY 1050.63 USD | — - | 1.95B CNY 271.47M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10510.7 CNY 1461.44 USD |
+0.07
|
1.95B CNY 270.9M USD | 10418.11 CNY 1448.57 USD | 10557.03 CNY 1467.89 USD | — - | 1.95B CNY 270.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 702.1 CNY 97.62 USD |
+1.81
|
1.95B CNY 270.69M USD | 687.98 CNY 95.66 USD | 707.38 CNY 98.36 USD | — - | 1.95B CNY 270.69M USD |
| SSE 380 Dynamic Index 000141.SS | 3090.92 CNY 429.77 USD |
+0.26
|
1.93B CNY 268.08M USD | 3071.62 CNY 427.09 USD | 3105.17 CNY 431.75 USD | — - | 1.93B CNY 268.08M USD |
| SSE Banks Index 000134.SS | 1078.89 CNY 150.01 USD |
+0.74
|
1.93B CNY 267.74M USD | 1068.52 CNY 148.57 USD | 1079.77 CNY 150.13 USD | — - | 1.93B CNY 267.74M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.64 CNY 215.05 USD |
-0.13
|
1.92B CNY 266.93M USD | 1542.42 CNY 214.46 USD | 1552.36 CNY 215.85 USD | — - | 1.92B CNY 266.93M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1410.2 CNY 196.08 USD |
-0.03
|
1.92B CNY 266.27M USD | 1407.84 CNY 195.75 USD | 1416.31 CNY 196.93 USD | — - | 1.92B CNY 266.27M USD |
| CSI RAFI 500 Index H30363.SS | 7416.51 CNY 1031.22 USD |
-0.03
|
1.91B CNY 265.41M USD | 7398.83 CNY 1028.76 USD | 7438.78 CNY 1034.31 USD | — - | 1.91B CNY 265.41M USD |
| SSE Natural Resource Index 000068.SS | 2849.36 CNY 396.18 USD |
-0.09
|
1.87B CNY 260.68M USD | 2841 CNY 395.02 USD | 2870.73 CNY 399.16 USD | — - | 1.87B CNY 260.68M USD |
| CES China 280 Index CES280.SS | 6566.33 CNY 913.01 USD |
-0.02
|
1.87B CNY 259.86M USD | 6548.35 CNY 910.51 USD | 6597.93 CNY 917.4 USD | — - | 1.87B CNY 259.86M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5389.38 CNY 749.36 USD |
-0.1
|
1.87B CNY 259.78M USD | 5377.68 CNY 747.73 USD | 5409.83 CNY 752.2 USD | — - | 1.87B CNY 259.78M USD |
| SSE Financials Sector Index 000038.SS | 5698.52 CNY 792.34 USD |
+0.51
|
1.87B CNY 259.62M USD | 5663.76 CNY 787.51 USD | 5702.91 CNY 792.95 USD | — - | 1.87B CNY 259.62M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6280.52 CNY 873.27 USD |
-0.17
|
1.87B CNY 259.61M USD | 6260.53 CNY 870.49 USD | 6301.55 CNY 876.19 USD | — - | 1.87B CNY 259.61M USD |
| CSI Virtual Reality Index 930821.SS | 2465.43 CNY 342.8 USD |
+1.26
|
1.86B CNY 259.05M USD | 2423.46 CNY 336.97 USD | 2478.43 CNY 344.61 USD | — - | 1.86B CNY 259.05M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3137.21 CNY 436.21 USD |
-0.37
|
1.86B CNY 258.98M USD | 3134.44 CNY 435.82 USD | 3162.76 CNY 439.76 USD | — - | 1.86B CNY 258.98M USD |
| China Strategic Emerging Indust 000171.SS | 1175.98 CNY 163.51 USD |
+0.64
|
1.86B CNY 258.41M USD | 1165.86 CNY 162.1 USD | 1182.51 CNY 164.42 USD | — - | 1.86B CNY 258.41M USD |