Страница результатов 8 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Liquor Index 930622.SS | 52843.39 CNY 7347.52 USD |
+0.41
|
151.2M CNY 21.02M USD | 52683.28 CNY 7325.26 USD | 53797.63 CNY 7480.2 USD | — - | 151.2M CNY 21.02M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.97 CNY 771.55 USD |
<0.01
|
151.15M CNY 21.02M USD | 5520.31 CNY 767.56 USD | 5561.52 CNY 773.29 USD | — - | 151.15M CNY 21.02M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 696.3 HKD 89.03 USD |
+0.71
|
160.47M HKD 20.52M USD | 688.57 HKD 88.04 USD | 705.46 HKD 90.2 USD | — - | 160.47M HKD 20.52M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11536.31 CNY 1604.05 USD |
-0.11
|
147.47M CNY 20.51M USD | 11525.74 CNY 1602.58 USD | 11597.26 CNY 1612.52 USD | — - | 147.47M CNY 20.51M USD |
| SSE 380 Health Care Index Index 000109.SS | 10915.47 CNY 1517.72 USD |
+0.38
|
139.92M CNY 19.45M USD | 10839.91 CNY 1507.22 USD | 10982.82 CNY 1527.09 USD | — - | 139.92M CNY 19.45M USD |
| SSE STAR High-End Equipment Man 000687.SS | 939.58 CNY 130.64 USD |
+0.05
|
139.55M CNY 19.4M USD | 932.31 CNY 129.63 USD | 947.33 CNY 131.72 USD | — - | 139.55M CNY 19.4M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2271.19 CNY 315.79 USD |
-0.32
|
139.23M CNY 19.36M USD | 2269.43 CNY 315.55 USD | 2284.36 CNY 317.63 USD | — - | 139.23M CNY 19.36M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2178.02 CNY 302.84 USD |
+0.19
|
135.23M CNY 18.8M USD | 2162.44 CNY 300.67 USD | 2194.37 CNY 305.11 USD | — - | 135.23M CNY 18.8M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18806.82 CNY 2614.96 USD |
+0.07
|
134.52M CNY 18.7M USD | 18806.72 CNY 2614.95 USD | 19035.81 CNY 2646.8 USD | — - | 134.52M CNY 18.7M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4294.12 CNY 597.07 USD |
+1.65
|
133.32M CNY 18.54M USD | 4176.58 CNY 580.73 USD | 4305.51 CNY 598.65 USD | — - | 133.32M CNY 18.54M USD |
| SSE Science and Technology Inno 000697.SS | 881.06 CNY 122.51 USD |
+0.37
|
131.27M CNY 18.25M USD | 869.97 CNY 120.96 USD | 886.71 CNY 123.29 USD | — - | 131.27M CNY 18.25M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1688.88 CNY 234.83 USD |
+0.06
|
129.81M CNY 18.05M USD | 1685.93 CNY 234.42 USD | 1704.59 CNY 237.01 USD | — - | 129.81M CNY 18.05M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13763.2 CNY 1913.68 USD |
-0.28
|
126M CNY 17.52M USD | 13759.17 CNY 1913.12 USD | 13948.68 CNY 1939.47 USD | — - | 126M CNY 17.52M USD |
| CSI Overseas China Internet Ind H11136.SS | 4753.86 CNY 660.99 USD |
+0.38
|
125.34M CNY 17.43M USD | 4735.31 CNY 658.41 USD | 4781.99 CNY 664.9 USD | — - | 125.34M CNY 17.43M USD |
| SSE STAR Chip Index 000685.SS | 1014.5 CNY 141.06 USD |
+0.91
|
124.46M CNY 17.31M USD | 1001.22 CNY 139.21 USD | 1024.46 CNY 142.44 USD | — - | 124.46M CNY 17.31M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4713.8 CNY 655.42 USD |
-2.38
|
123.39M CNY 17.16M USD | 4705.71 CNY 654.3 USD | 4796.27 CNY 666.89 USD | — - | 123.39M CNY 17.16M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2101.12 CNY 292.15 USD |
-0.29
|
123.27M CNY 17.14M USD | 2098.55 CNY 291.79 USD | 2113.87 CNY 293.92 USD | — - | 123.27M CNY 17.14M USD |
| SSE STAR Growth Index 000690.SS | 802.93 CNY 111.64 USD |
+0.52
|
123.12M CNY 17.12M USD | 795.6 CNY 110.62 USD | 807.49 CNY 112.28 USD | — - | 123.12M CNY 17.12M USD |
| AMAC Printing Index H30050.SS | 2007.63 CNY 279.15 USD |
+0.67
|
122.84M CNY 17.08M USD | 1987.7 CNY 276.38 USD | 2018.86 CNY 280.71 USD | — - | 122.84M CNY 17.08M USD |
| CSI 300 ESG Index 931463.SS | 1032.59 CNY 143.57 USD |
+0.03
|
122.57M CNY 17.04M USD | 1032.59 CNY 143.57 USD | 1038.68 CNY 144.42 USD | — - | 122.57M CNY 17.04M USD |
| Shanghai Science and Technology 000692.SS | 965.17 CNY 134.2 USD |
-0.29
|
120.95M CNY 16.82M USD | 961.03 CNY 133.62 USD | 978.61 CNY 136.07 USD | — - | 120.95M CNY 16.82M USD |
| Shanghai Science and Technology 000695.SS | 642.25 CNY 89.3 USD |
-0.11
|
115.53M CNY 16.06M USD | 639.62 CNY 88.94 USD | 647.35 CNY 90.01 USD | — - | 115.53M CNY 16.06M USD |
| AMAC Oil Processing & Refining H30052.SS | 1035.39 CNY 143.96 USD |
+0.78
|
115.22M CNY 16.02M USD | 1026.27 CNY 142.7 USD | 1040.13 CNY 144.62 USD | — - | 115.22M CNY 16.02M USD |
| Shanghai Science and Technology 000693.SS | 976.68 CNY 135.8 USD |
-0.28
|
112.75M CNY 15.68M USD | 974.36 CNY 135.48 USD | 983.85 CNY 136.8 USD | — - | 112.75M CNY 15.68M USD |
| SSE 180 Health Care Index H50006.SS | 4419.81 CNY 614.55 USD |
-1.12
|
106.36M CNY 14.79M USD | 4419.81 CNY 614.55 USD | 4472.65 CNY 621.89 USD | — - | 106.36M CNY 14.79M USD |
| CES HK Biotechnology Index CESHKB.SS | 4194.06 HKD 536.26 USD |
+0.48
|
115.36M HKD 14.75M USD | 4153.92 HKD 531.13 USD | 4255.71 HKD 544.15 USD | — - | 115.36M HKD 14.75M USD |
| AMAC Hotel & Catering Index H30036.SS | 2501.17 CNY 347.77 USD |
+2.61
|
102.22M CNY 14.21M USD | 2467.82 CNY 343.13 USD | 2519.47 CNY 350.32 USD | — - | 102.22M CNY 14.21M USD |
| SSE STAR New Materials Index 000689.SS | 753.44 CNY 104.76 USD |
+0.73
|
98.18M CNY 13.65M USD | 747.4 CNY 103.92 USD | 761.04 CNY 105.82 USD | — - | 98.18M CNY 13.65M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Health Care Dividend index H50026.SS | 7892.01 CNY 1097.33 USD |
-0.11
|
86.98M CNY 12.09M USD | 7886.3 CNY 1096.54 USD | 7930.72 CNY 1102.71 USD | — - | 86.98M CNY 12.09M USD |
| CSI Semiconductor 15 Index 931793.SS | 2100.02 CNY 291.99 USD |
+0.38
|
80.85M CNY 11.24M USD | 2079.81 CNY 289.18 USD | 2118.27 CNY 294.53 USD | — - | 80.85M CNY 11.24M USD |
| H00012.SS | 106.74 CNY 14.84 USD |
+0.02
|
70.05M CNY 9.74M USD | 106.71 CNY 14.84 USD | 106.74 CNY 14.84 USD | — - | 70.05M CNY 9.74M USD |
| SSE Government Bond Index 000012.SS | 212.4 CNY 29.53 USD |
+0.04
|
69.95M CNY 9.73M USD | 212.34 CNY 29.52 USD | 212.41 CNY 29.53 USD | — - | 69.95M CNY 9.73M USD |
| SSE STAR Biology and Medicine I 000683.SS | 939.32 CNY 130.61 USD |
-0.23
|
64.92M CNY 9.03M USD | 937.35 CNY 130.33 USD | 947.77 CNY 131.78 USD | — - | 64.92M CNY 9.03M USD |
| SSE Convertible Bond Index 000139.SS | 358.04 CNY 49.78 USD |
+0.35
|
59.59M CNY 8.29M USD | 356.91 CNY 49.63 USD | 358.19 CNY 49.8 USD | — - | 59.59M CNY 8.29M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1255.6 CNY 174.58 USD |
-0.04
|
54.25M CNY 7.54M USD | 1255.6 CNY 174.58 USD | 1264.21 CNY 175.78 USD | — - | 54.25M CNY 7.54M USD |
| AMAC Timber Processing Index H30047.SS | 2223.65 CNY 309.18 USD |
-2.38
|
50.42M CNY 7.01M USD | 2221.94 CNY 308.95 USD | 2279.04 CNY 316.88 USD | — - | 50.42M CNY 7.01M USD |
| SSE 180 Corporate Governance In 000021.SS | 957.2 CNY 133.09 USD |
+0.09
|
48.32M CNY 6.72M USD | 957.05 CNY 133.07 USD | 963.94 CNY 134.03 USD | — - | 48.32M CNY 6.72M USD |
| CES Gaming Top 10 Index CESG10.SS | 3428.83 HKD 438.42 USD |
+2.62
|
52.02M HKD 6.65M USD | 3361.88 HKD 429.86 USD | 3454.61 HKD 441.71 USD | — - | 52.02M HKD 6.65M USD |
| CSI Smart Select Convertible Bo 931259.SS | 173.15 CNY 24.07 USD |
+0.43
|
28.28M CNY 3.93M USD | 172.41 CNY 23.97 USD | 173.24 CNY 24.09 USD | — - | 28.28M CNY 3.93M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 733.75 CNY 102.02 USD |
-0.87
|
22.81M CNY 3.17M USD | 733.36 CNY 101.97 USD | 741.97 CNY 103.17 USD | — - | 22.81M CNY 3.17M USD |
| CSI Southern Well-Off Industry 000901.SS | 5615.06 CNY 780.74 USD |
+0.11
|
20.76M CNY 2.89M USD | 5610.38 CNY 780.09 USD | 5641.27 CNY 784.38 USD | — - | 20.76M CNY 2.89M USD |
| SSE 180 AH Select Index 950092.SS | 4848.67 CNY 674.18 USD |
+0.29
|
15.78M CNY 2.19M USD | 4848.09 CNY 674.09 USD | 4876.4 CNY 678.03 USD | — - | 15.78M CNY 2.19M USD |
| NEEQ COMPONENT INDEX 899001.SS | 819.68 CNY 113.97 USD |
-0.04
|
7.43M CNY 1.03M USD | 819.56 CNY 113.95 USD | 820.78 CNY 114.12 USD | — - | 7.43M CNY 1.03M USD |
| NEEQ Innovation Component Index 899003.SS | 1096.4 CNY 152.45 USD |
-0.01
|
5.8M CNY 805.98K USD | 1095.64 CNY 152.34 USD | 1097.38 CNY 152.58 USD | — - | 5.8M CNY 805.98K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1068.44 CNY 148.56 USD |
-0.28
|
4.96M CNY 689.57K USD | 1068.21 CNY 148.53 USD | 1070.85 CNY 148.89 USD | — - | 4.96M CNY 689.57K USD |
| SSE Corporate Bond Index 000013.SS | 285.95 CNY 39.76 USD |
+0.04
|
4.71M CNY 655.55K USD | 285.92 CNY 39.76 USD | 285.95 CNY 39.76 USD | — - | 4.71M CNY 655.55K USD |
| H00013.SS | 101.57 CNY 14.12 USD |
<0.01
|
4.7M CNY 654.16K USD | 101.56 CNY 14.12 USD | 101.57 CNY 14.12 USD | — - | 4.7M CNY 654.16K USD |
| CSI Enterprise Bond Index 000923.SS | 240.53 CNY 33.44 USD |
+0.04
|
4.65M CNY 646.2K USD | 240.5 CNY 33.44 USD | 240.53 CNY 33.44 USD | — - | 4.65M CNY 646.2K USD |
| SSE Enterprise Bond Index 000022.SS | 239.8 CNY 33.34 USD |
+0.03
|
420.5K CNY 58.47K USD | 239.79 CNY 33.34 USD | 239.8 CNY 33.34 USD | — - | 420.5K CNY 58.47K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.8 CNY 26.81 USD |
+0.03
|
403.5K CNY 56.1K USD | 192.8 CNY 26.81 USD | 192.8 CNY 26.81 USD | — - | 403.5K CNY 56.1K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.08 CNY 26.43 USD |
+0.03
|
267.5K CNY 37.19K USD | 190.06 CNY 26.43 USD | 190.08 CNY 26.43 USD | — - | 267.5K CNY 37.19K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.88 CNY 27.1 USD |
+0.03
|
207.5K CNY 28.85K USD | 194.88 CNY 27.1 USD | 194.88 CNY 27.1 USD | — - | 207.5K CNY 28.85K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.24 CNY 33.13 USD |
+0.03
|
150K CNY 20.86K USD | 238.23 CNY 33.12 USD | 238.24 CNY 33.13 USD | — - | 150K CNY 20.86K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.59 CNY 29.56 USD |
+0.03
|
124K CNY 17.24K USD | 212.59 CNY 29.56 USD | 212.6 CNY 29.56 USD | — - | 124K CNY 17.24K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.57 CNY 28.44 USD |
+0.03
|
100K CNY 13.9K USD | 204.57 CNY 28.44 USD | 204.57 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.85 CNY 29.18 USD |
+0.03
|
80K CNY 11.12K USD | 209.84 CNY 29.18 USD | 209.85 CNY 29.18 USD | — - | 80K CNY 11.12K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.68 CNY 24.01 USD |
+0.02
|
21K CNY 2.92K USD | 172.68 CNY 24.01 USD | 172.68 CNY 24.01 USD | — - | 21K CNY 2.92K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.54 CNY 29.83 USD |
+0.03
|
7K CNY 973 USD | 214.54 CNY 29.83 USD | 214.54 CNY 29.83 USD | — - | 7K CNY 973 USD |
| SSE corporate Bond Index AA H11082.SS | 248.81 CNY 34.6 USD |
+0.05
|
3K CNY 417 USD | 248.81 CNY 34.6 USD | 248.81 CNY 34.6 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3472.82 CNY 482.87 USD |
+0.74
|
— — | 3447.21 CNY 479.31 USD | 3486.02 CNY 484.71 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8815.11 CNY 1225.68 USD |
+0.41
|
— — | 8804.5 CNY 1224.21 USD | 8889.62 CNY 1236.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2878.59 CNY 400.25 USD |
+0.15
|
— — | 2871.29 CNY 399.23 USD | 2892.15 CNY 402.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1651.85 CNY 229.68 USD |
+0.27
|
— — | 1648.96 CNY 229.28 USD | 1658.61 CNY 230.62 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1652.09 CNY 229.71 USD |
+0.32
|
— — | 1646.86 CNY 228.98 USD | 1661.46 CNY 231.01 USD | — - | — — |