Oops




$2.3T
Общая капитализация
$127.24B
Общий объем
BTC 49.72%   •   ETH 15.79%
Доминирование

Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tidewater  TDW $94.79 —
+0.76
$5.06B — $66.41K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
Vodafone  VOD $8.69 —
+0.75
$22.65B — $2.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Amazon.com  AMZN $180.31 —
+0.73
$1.94T — $79.44M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Candel Therapeutics  CADL $5.58 —
+0.72
$195.45M — $6.82M — $6.57 — $7.5 — $195.45M — 0 -$1.31 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.4 —
+0.72
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
Ocugen  OCGN $1.4 —
+0.72
$438.79M — $7.57M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
EMCORE  EMKR $2.86 —
+0.7
$22.11M — $300.44K — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Rogers Communications  RCI $39.36 —
+0.69
$20.47B — $284.2K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
indie Semiconductor  INDI $5.85 —
+0.69
$1.06B — $1.9M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Philip Morris  PM $95.59 —
+0.68
$138.12B — $824.7K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
AT&T  T $17.01 —
+0.68
$117B — $10.01M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
ZIM Integrated Shipping Services  ZIM $13.34 —
+0.68
$1.22B — $1.23M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
Xcel Brands  XELB $0.76 —
+0.67
$17.71M — $116.27K — $0.75 — $0.8499 — $17.71M — 0 -$1.02 —
Absci  ABSI $4.54 —
+0.67
$657.54M — $1.27M — $5.66 — $6.02 — $657.54M — 0 -$1.2 —
Abbott Laboratories  ABT $106.67 —
+0.66
$189.33B — $1.34M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
Albemarle  ALB $112.88 —
+0.65
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Kootenay Silver  KOOYF $0.89 —
+0.64
$51.37M — $178.93K — $0.89 — $1.07 — $51.37M — 0 -$0.07 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Aqua Metals  AQMS $0.55 —
+0.64
$62.09M — $274.75K — $0.55 — $0.5899 — $62.09M — 0 -$0.25 —
Comstock  LODE $0.32 —
+0.63
$38.87M — $1.34M — $0.3099 — $0.3599 — $38.87M — 3.57 $0.09 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Plug Power  PLUG $2.42 —
+0.62
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Spirit AeroSystems  SPR $32.33 —
+0.62
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Aztec Minerals  AZZTF $0.16 —
+0.62
$18.32M — $146.56K — $0.1499 — $0.17 — $18.32M — 0 -$0.01 —
Spotify Technology  SPOT $282.18 —
+0.62
$59.59B — $1.06M — $299 — $303.36 — $59.59B — 0 -$2.94 —
VICI Properties  VICI $27.69 —
+0.62
$29.15B — $1.72M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
GLOBALFOUNDRIES  GFS $49.1 —
+0.61
$27.32B — $778.46K — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Cerro de Pasco Resources  GPPRF $0.07 —
+0.61
$25.2M — $100K — $0.07 — $0.07 — $25.2M — 0 -$0.11 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
American Homes 4 Rent  AMH $36.02 —
+0.6
$14.85B — $219.09K — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
+0.6
$5.04B — $122.09K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
Consolidated Communications  CNSL $4.26 —
+0.59
$497.65M — $139.69K — $4.29 — $4.31 — $497.65M — 0 -$2.6 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
3D Systems  DDD $3.45 —
+0.58
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
ARCA biopharma  ABIO $3.47 —
+0.58
$46.84M — $354.13K — $3.15 — $3.31 — $46.84M — 0 -$0.37 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
HSBC Holdings plc  HSBC $43.83 —
+0.57
$153.54B — $694.76K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
MercadoLibre  MELI $1,467 —
+0.57
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Halozyme Therapeutics  HALO $39.19 —
+0.56
$4.91B — $60.48K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
Kimbell Royalty Partners, LP  KRP $16.13 —
+0.56
$1.68B — $170.3K — $15.96 — $16.2 — $1.68B — 17.72 $0.91 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.15 —
+0.56
$102.16B — $4.87M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Morgan Stanley  MS $92.49 —
+0.55
$140.2B — $1.15M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Vor Biopharma  VOR $1.83 —
+0.55
$129.61M — $224.8K — $1.87 — $2.04 — $129.61M — 0 -$1.75 —
Société Générale Société anonyme  SCGLY $5.5 —
+0.55
$21.9B — $210.03K — $5.4 — $5.53 — $21.9B — 11.95 $0.46 —
Sony  SONY $82.78 —
+0.55
$103.91B — $131.48K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
CBAK Energy Technology  CBAT $0.9499 —
+0.54
$85.43M — $321.03K — $0.9 — $1.03 — $85.43M — 0 -$0.03 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
C-Bond Systems  CBNT $0.003799 —
+0.53
$2.04M — $278.4K — $0.003599 — $0.004 — $2.04M — 0 $0 —
Invitation Homes  INVH $34.38 —
+0.53
$20.78B — $445.83K — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Wells Fargo & Company  WFC $59.63 —
+0.52
$197.74B — $4.72M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
Kopin  KOPN $0.79 —
+0.51
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Vaxart  VXRT $0.7099 —
+0.51
$158.23M — $975.53K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
Maple Gold Mines  MGMLF $0.05 —
+0.51
$17.37M — $320.6K — $0.05 — $0.05999 — $17.37M — 0 -$0.02 —
Enbridge Inc.  ENB $35.72 —
+0.51
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
The Kraft Heinz Company  KHC $38.35 —
+0.5
$43.69B — $146.48K — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь