Oops




$2.29T
Общая капитализация
$127.11B
Общий объем
BTC 49.73%   •   ETH 15.79%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halliburton Company  HAL $39 —
+1.05
$35.16B — $1.8M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
BrainChip  BRCHF $0.1799 —
+1.05
$424.94M — $128.35K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
Freeport-McMoRan  FCX $48.74 —
+1.03
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
The Goldman Sachs  GS $431.93 —
+1.02
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Infobird  IFBD $4.03 —
+1
$6.35M — $77.29K — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
Verb Technology Company  VERB $0.16 —
+1
$14.65M — $14.34M — $0.17 — $0.19 — $14.65M — 0 -$2.21 —
AbCellera Biologics  ABCL $4.05 —
+1
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
RTX  RTX $102.42 —
+1
$133.1B — $1.24M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
Indonesia Energy  INDO $4.19 —
+0.96
$50.4M — $3.38M — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
KDDI Corporation  KDDIY $14.19 —
+0.96
$58.63B — $132.47K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Heartland Express  HTLD $10.89 —
+0.93
$860.68M — $384.56K — $10.67 — $10.9 — $860.68M — 57.31 $0.19 —
Open Text  OTEX $35.07 —
+0.92
$9.57B — $206.32K — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
HDFC Bank  HDB $58.12 —
+0.91
$144.47B — $1.55M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Lion Group Holding  LGHL $0.6099 —
+0.91
$2.67M — $251.38K — $0.67 — $0.7399 — $2.67M — 0 -$11 —
Sprott  SII $40.46 —
+0.91
$1.05B — $27.18K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Newmont  NEM $41.01 —
+0.9
$44.54B — $3.79M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Kimco Realty  KIM $18.1 —
+0.89
$12.2B — $6.8M — $17.84 — $18.2 — $12.2B — 17.74 $1.02 —
Kintara Therapeutics  KTRA $0.13 —
+0.89
$4.88M — $4.72M — $0.11 — $0.13 — $4.88M — 0 -$5.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.25 —
+0.89
$1.06B — $271.14K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
Merck &  MRK $129.94 —
+0.89
$318.5B — $1.96M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
Antero Resources  AR $34.3 —
+0.85
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
Invictus Energy  IVCTF $0.05999 —
+0.85
$79.29M — $270.91K — $0.05 — $0.05999 — $79.29M — 0 $0 —
Adventus Mining  ADVZF $0.3099 —
+0.85
$118.47M — $142.4K — $0.3099 — $0.34 — $118.47M — 0 -$0.03 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Omega Healthcare Investors  OHI $30.23 —
+0.83
$7.69B — $35.81K — $30.29 — $30.77 — $7.69B — 30.50 $1 —
Fathom Nickel  FNICF $0.05999 —
+0.83
$6.38M — $265.62K — $0.05999 — $0.05999 — $6.38M — 0 -$0.01 —
Revance Therapeutics  RVNC $3.67 —
+0.82
$430.41M — $1.58M — $4.1 — $4.42 — $430.41M — 0 -$3.83 —
TX Rail Products  TXHG $0.04 —
+0.82
$1.66M — $179.9K — $0.02999 — $0.04 — $1.66M — 0 $0 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Northwest Biotherapeutics  NWBO $0.52 —
+0.81
$618.78M — $873.2K — $0.51 — $0.54 — $618.78M — 0 -$0.06 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Stellantis  STLA $22.48 —
+0.81
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Triumph  TGI $13.77 —
+0.81
$1.04B — $110.7K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Annovis Bio  ANVS $11.58 —
+0.8
$128.06M — $132.88K — $11.59 — $12.2 — $128.06M — 0 -$6.23 —
Expro  XPRO $19.55 —
+0.8
$2.16B — $88.32K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Movement Industries  MVNT $0.02 —
+0.8
$6.19M — $384.07K — $0.01 — $0.02 — $6.19M — 0 $0 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
Spruce Biosciences  SPRB $0.6999 —
+0.79
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
B2Gold  BTG $2.55 —
+0.79
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Aemetis  AMTX $3.82 —
+0.79
$182.79M — $12.7K — $4.25 — $4.53 — $182.79M — 0 -$1.22 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Thermo Fisher Scientific  TMO $573.11 —
+0.77
$215.76B — $388.34K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
ParcelPal Logistics  PTNYF $0.006599 —
+0.77
$1.53M — $365.6K — $0.005 — $0.006599 — $1.53M — 0 -$0.01 —
Petrus Resources  PTRUF $0.9699 —
+0.77
$120.75M — $190.86K — $0.9699 — $0.9699 — $120.75M — 3.34 $0.29 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
CRH  CRH $78.01 —
+0.76
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь