Oops




$2.29T
Общая капитализация
$127.11B
Общий объем
BTC 49.73%   •   ETH 15.79%
Доминирование

Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
RJD Green  RJDG $0.006899 —
+1.47
$1.44M — $140.79K — $0.006499 — $0.006899 — $1.44M — 0 $0 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
BioLargo  BLGO $0.33 —
+1.45
$97.44M — $160.99K — $0.32 — $0.33 — $97.44M — 0 -$0.02 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
Monopar Therapeutics  MNPR $0.78 —
+1.43
$13.63M — $283.29K — $0.76 — $0.8199 — $13.63M — 0 -$0.61 —
Geopulse Exploration  GPLS $0.05 —
+1.43
$4.35M — $128.5K — $0.04 — $0.05 — $4.35M — 0 $0 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
BILL  BILL $61.36 —
+1.42
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
CNS Pharmaceuticals  CNSP $0.2399 —
+1.42
$2.59M — $200.46K — $0.23 — $0.25 — $2.59M — 0 -$10 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Braxia Scientific  BRAXF $0.0073 —
+1.39
$2.07M — $138.8K — $0.007 — $0.007499 — $2.07M — 0 -$0.04 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Camping World  CWH $20.55 —
+1.38
$1.05B — $416.17K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Telefónica  TEF $4.42 —
+1.38
$24.08B — $328.17K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Nevada Copper  NEVDF $0.08 —
+1.37
$110.86M — $433.07K — $0.08 — $0.08 — $110.86M — 0 -$0.06 —
SITE Centers  SITC $13.68 —
+1.37
$2.89B — $152.16K — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
Virgin Galactic  SPCE $0.9399 —
+1.37
$432.04M — $7.92M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
UGI  UGI $25.91 —
+1.37
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Equity LifeStyle Properties  ELS $61.1 —
+1.34
$11.94B — $102.36K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
NRx Pharmaceuticals  NRXP $3.04 —
+1.33
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
Galiano Gold  GAU $1.53 —
+1.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
Trilogy Metals  TMQ $0.53 —
+1.3
$87.76M — $638.63K — $0.52 — $0.5699 — $87.76M — 0 -$0.09 —
Verve Therapeutics  VERV $7 —
+1.3
$635.51M — $1.21M — $7.54 — $8.02 — $635.51M — 0 -$3.12 —
T Stamp  IDAI $0.78 —
+1.3
$10.2M — $640 — $0.93 — $1 — $10.2M — 0 -$1.07 —
Jiuzi  JZXN $0.39 —
+1.3
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
NetApp  NTAP $102.24 —
+1.29
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Crown ElectroKinetics  CRKN $0.05 —
+1.25
$2.81M — $1.48M — $0.05 — $0.05999 — $2.81M — 0 -$5.46 —
CGrowth Capital  CGRA $0.0041 —
+1.25
$70.65K — $449.73K — $0.004 — $0.004199 — $70.65K — 0.40 $0.01 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Iridium Communications Inc.  IRDM $28.46 —
+1.25
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Quantum-Si incorporated  QSI $1.64 —
+1.23
$239.59M — $696.97K — $1.69 — $1.82 — $239.59M — 0 -$0.68 —
3M Company  MMM $97.7 —
+1.23
$50.53B — $1.9M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
American Airlines  AAL $13.68 —
+1.22
$8.61B — $23.46M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Cabo Verde Capital  CAPV $0.0085 —
+1.2
$20.63M — $594.05K — $0.0082 — $0.0085 — $20.63M — 0 -$0.12 —
Aston Bay  ATBHF $0.1 —
+1.19
$22.42M — $107.02K — $0.1 — $0.1 — $22.42M — 0 $0 —
AltC  ALCC $13.9 —
+1.18
$549.96M — $29.18K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
T-Mobile US  TMUS $166.08 —
+1.16
$189.96B — $1.41M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
VBI Vaccines  VBIV $0.6099 —
+1.16
$16.42M — $506.4K — $0.55 — $0.6099 — $16.42M — 0 -$9.79 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Sangamo Therapeutics  SGMO $0.52 —
+1.16
$110.67M — $1.35M — $0.52 — $0.5699 — $110.67M — 0 -$1.48 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
Capitan Silver  CAPTF $0.16 —
+1.13
$11.39M — $125.19K — $0.1499 — $0.17 — $11.39M — 0 -$0.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.98 —
+1.12
$222.28B — $116.4K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Linde  LIN $445.86 —
+1.11
$215.46B — $493.56K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
GlycoMimetics  GLYC $1.82 —
+1.11
$154.68M — $520.26K — $2.32 — $2.53 — $154.68M — 0 -$0.58 —
NatWest  NWG $7.33 —
+1.1
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
First Majestic Silver  AG $6.88 —
+1.1
$2.18B — $5.76M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Nukkleus  NUKK $0.93 —
+1.09
$312.1M — $212.85K — $0.8299 — $0.9499 — $312.1M — 0 -$0.02 —
Centerspace  CSR $67.98 —
+1.09
$964.89M — $4.8K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
eBay  EBAY $52.09 —
+1.07
$26.58B — $4.75M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
BrightView  BV $11.4 —
+1.06
$1.07B — $186.41K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Sutro Biopharma  STRO $3.81 —
+1.06
$318.45M — $948.5K — $4.05 — $4.45 — $318.45M — 0 -$1.78 —
Gold River Productions  GRPS $0.003799 —
+1.05
$5.28M — $136.48K — $0.003799 — $0.003899 — $5.28M — 0 $0 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь