Oops




$2.24T
Общая капитализация
$119.29B
Общий объем
BTC 50.09%   •   ETH 15.71%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paramount Gold Nevada  PZG $0.45 —
+2.25
$28.01M — $23.72K — $0.45 — $0.51 — $28.01M — 0 -$0.12 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
Fortitude Gold  FTCO $5.09 —
+2.21
$120.71M — $8.29K — $4.91 — $5.3 — $120.71M — 7.14 $0.7 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Humacyte  HUMA $3.78 —
+2.16
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Yatra Online  YTRA $1.45 —
+2.11
$97.56M — $196.16K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Clene  CLNN $0.34 —
+2.1
$46.2M — $1.21M — $0.34 — $0.38 — $46.2M — 0 -$0.47 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Lyell Immunopharma  LYEL $2.46 —
+2.07
$764.83M — $2.59M — $2.82 — $3.14 — $764.83M — 0 -$0.93 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Apellis Pharmaceuticals  APLS $49.72 —
+2.05
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Rightscorp  RIHT $0.05 —
+2.04
$11.64M — $100K — $0.04 — $0.05 — $11.64M — 0 -$0.29 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Deere & Company  DE $401.35 —
+2.04
$110.58B — $252.6K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Newegg Commerce  NEGG $0.8399 —
+2.03
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Merck &  MRK $131.75 —
+1.96
$318.5B — $1.96M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
HUYA  HUYA $4.47 —
+1.94
$1.07B — $390.14K — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Sun Communities  SUI $113.48 —
+1.94
$15.69B — $198.8K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
E-Home Household Service  EJH $0.44 —
+1.93
$48.21M — $6.18M — $2.57 — $2.73 — $48.21M — 0 -$15,570 —
Lantern Pharma  LTRN $5.83 —
+1.92
$68.64M — $240.79K — $6.2 — $6.67 — $68.64M — 0 -$1.47 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
Canada Goose  GOOS $11.49 —
+1.91
$1.05B — $134.31K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Pure Storage  PSTG $53.2 —
+1.88
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
LiveOne  LVO $1.93 —
+1.85
$154.58M — $423.83K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
Alphabet Inc.  GOOGL $165.77 —
+1.84
$1.97T — $8.68M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Ribbon Communications  RBBN $3.31 —
+1.83
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Gogo  GOGO $9.31 —
+1.81
$1.06B — $424.44K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Argonaut Gold  ARNGF $0.2999 —
+1.78
$388.39M — $10.51K — $0.2899 — $0.32 — $388.39M — 7.54 $0.04 —
Strategic Metals  SMDZF $0.1499 —
+1.78
$17.16M — $123.1K — $0.1499 — $0.16 — $17.16M — 0 -$0.02 —
Amazon.com  AMZN $178.1 —
+1.77
$1.94T — $38.53M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
FibroGen  FGEN $1.16 —
+1.75
$128.4M — $1.14M — $1.23 — $1.35 — $128.4M — 0 -$2.92 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Alphabet  GOOG $167.51 —
+1.74
$1.97T — $7.31M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Panbela Therapeutics  PBLA $0.5899 —
+1.72
$2.86M — $142.98K — $0.4899 — $0.5999 — $2.86M — 0 -$316.5 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Worksport  WKSP $0.4799 —
+1.7
$11.52M — $107.42K — $0.4699 — $0.4899 — $11.52M — 0 -$0.84 —
Kesselrun Resources  KSSRF $0.05 —
+1.7
$4.96M — $134.91K — $0.05 — $0.05 — $4.96M — 0 -$0.01 —
Advent  ADN $0.1799 —
+1.69
$12.81M — $858.01K — $0.16 — $0.1799 — $12.81M — 0 -$1.75 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Bear Creek Mining  BCEKF $0.2899 —
+1.67
$66.5M — $526.04K — $0.28 — $0.34 — $66.5M — 0 -$0.26 —
IAMGOLD  IAG $3.66 —
+1.67
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Lucid Diagnostics  LUCD $0.6899 —
+1.65
$39.03M — $61.13K — $0.78 — $0.88 — $39.03M — 0 -$1.26 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
Agnico Eagle Mines  AEM $66 —
+1.63
$30.81B — $1.99M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Seres Therapeutics  MCRB $0.63 —
+1.6
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Lloyds Banking Group plc  LYG $2.56 —
+1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Apollo Silver  APGOF $0.14 —
+1.57
$24.85M — $253.88K — $0.14 — $0.16 — $24.85M — 0 -$0.03 —
Uber  UBER $67.31 —
+1.57
$156.7B — $7.68M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Clover Health Investments  CLOV $0.68 —
+1.5
$331.9M — $1.41M — $0.66 — $0.7199 — $331.9M — 0 -$0.44 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Profire Energy  PFIE $1.9 —
+1.5
$87.12M — $17.74K — $1.83 — $1.94 — $87.12M — 8.40 $0.22 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
MongoDB  MDB $370.59 —
+1.48
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Enel SpA  ENLAY $6.18 —
+1.48
$62.77B — $814.53K — $6.16 — $6.24 — $62.77B — 15.84 $0.39 —
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь