Oops




$2.29T
Общая капитализация
$127.11B
Общий объем
BTC 49.73%   •   ETH 15.79%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Scholar Rock Holding  SRRK $15.04 —
+3.51
$1.05B — $144.26K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Lineage Cell Therapeutics  LCTX $1.18 —
+3.51
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Osceola Gold  OSCI $0.02999 —
+3.45
$8.8M — $235.57K — $0.02999 — $0.02999 — $8.8M — 0 -$1.76 —
DuPont de Nemours, Inc.  DD $75 —
+3.45
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
GFG Resources  GFGSF $0.05999 —
+3.36
$13.1M — $329.38K — $0.05999 — $0.05999 — $13.1M — 0 -$0.04 —
Laird Superfood  LSF $2.01 —
+3.35
$21.56M — $91.5K — $2.26 — $2.6 — $21.56M — 0 -$1.09 —
Cann American  CNNA $0.003099 —
+3.33
$421 — $742.67K — $0.0004 — $0.003299 — $421 — 0 -$9.62 —
Avalon Advanced Materials  AVLNF $0.05999 —
+3.33
$33.01M — $134.51K — $0.05999 — $0.05999 — $33.01M — 0 -$0.01 —
Demand Brands  DMAN $0.001199 —
+3.33
$1.19M — $483.99K — $0.001199 — $0.001299 — $1.19M — 0 $0 —
NovaGold Resources  NG $3.04 —
+3.32
$1.06B — $364.43K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Lumen  LUMN $1.41 —
+3.31
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
Lithium  LTUM $0.04 —
+3.28
$4.61M — $100.33K — $0.04 — $0.04 — $4.61M — 0 -$0.01 —
Trigon Metals  PNTZF $0.13 —
+3.25
$25.96M — $141.5K — $0.1199 — $0.13 — $25.96M — 0 -$0.14 —
Cerus Corporation  CERS $1.75 —
+3.24
$317.25M — $2.03M — $1.73 — $1.96 — $317.25M — 0 -$0.21 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
EverQuote  EVER $19.97 —
+3.15
$683.57M — $502.67K — $19.03 — $20.04 — $683.57M — 0 -$1.54 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
Barnwell Industries  BRN $2.62 —
+3.15
$26.35M — $183.62K — $2.47 — $2.87 — $26.35M — 0 -$0.28 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
Greenidge Generation  GREE $2.31 —
+3.13
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Anheuser-Busch InBev SA/NV  BUD $61.52 —
+3.12
$117.58B — $539.37K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Ikena Oncology  IKNA $1.34 —
+3.08
$64.18M — $230.1K — $1.31 — $1.39 — $64.18M — 0 -$1.63 —
Ardelyx  ARDX $6.59 —
+3.07
$1.64B — $1.42M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Radisson Mining Resources  RMRDF $0.14 —
+3.06
$44.1M — $749.65K — $0.14 — $0.1499 — $44.1M — 0 $0 —
Uranium Royalty  UROY $2.36 —
+3.06
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Asia Broadband  AABB $0.02 —
+3.02
$61.18M — $9.17M — $0.02 — $0.02 — $61.18M — 0 -$0.09 —
IN8bio  INAB $1.03 —
+3.01
$48.05M — $1.16M — $0.92 — $1.14 — $48.05M — 0 -$1 —
Keros Therapeutics  KROS $56.85 —
+3
$2.11B — $29.64K — $58.08 — $62 — $2.11B — 0 -$5.2 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
AGBA Group Holding  AGBA $2.42 —
+2.97
$32.73M — $322.21K — $0.39 — $0.44 — $32.73M — 0 -$0.75 —
Allogene Therapeutics  ALLO $3.5 —
+2.94
$642.55M — $2.88M — $3.74 — $4.01 — $642.55M — 0 -$2.09 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
Korea Electric Power  KEP $7.39 —
+2.92
$9.47B — $88.09K — $7.28 — $7.4 — $9.47B — 0 -$2.72 —
The Boeing Company  BA $172.08 —
+2.91
$103.96B — $3.09M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Eyenovia  EYEN $0.53 —
+2.9
$25.11M — $1.45M — $0.52 — $0.6199 — $25.11M — 0 -$0.66 —
Cassiar Gold  CGLCF $0.22 —
+2.9
$22.63M — $344.36K — $0.2099 — $0.23 — $22.63M — 0 -$0.03 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Lexaria Bioscience  LEXX $2.33 —
+2.87
$27.32M — $456.03K — $2.12 — $2.64 — $27.32M — 0 -$0.67 —
Atlassian  TEAM $177.71 —
+2.86
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Annexon  ANNX $4.72 —
+2.83
$538.35M — $1.3M — $5.86 — $6.07 — $538.35M — 0 -$1.77 —
Zomedica  ZOM $0.13 —
+2.83
$132.29M — $1.68M — $0.14 — $0.14 — $132.29M — 0 -$0.04 —
Capricor Therapeutics  CAPR $5.48 —
+2.81
$196.89M — $446.1K — $6.03 — $6.29 — $196.89M — 0 -$0.83 —
Ocuphire Pharma  OCUP $1.84 —
+2.79
$45.66M — $470.17K — $1.71 — $1.89 — $45.66M — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Eco Wave Power Global AB (publ)  WAVE $3.7 —
+2.78
$20.53M — $538.71K — $3.36 — $3.95 — $20.53M — 0 -$0.32 —
Intesa Sanpaolo S.p.A.  ISNPY $22.64 —
+2.77
$64.36B — $64.26K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Zijin Mining Group Company  ZIJMF $2.24 —
+2.75
$65.37B — $1.74K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
Kiora Pharmaceuticals  KPRX $0.52 —
+2.73
$15.09M — $137.69K — $0.56 — $0.6199 — $15.09M — 0 -$2.69 —
Exploits Discovery  NFLDF $0.05999 —
+2.72
$10.3M — $142.2K — $0.05999 — $0.07 — $10.3M — 0 -$0.06 —
GSK plc  GSK $42.56 —
+2.7
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Curative Biotechnology  CUBT $0.02 —
+2.68
$15.65M — $336.95K — $0.02 — $0.02999 — $15.65M — 0 -$0.01 —
Uranium Energy  UEC $7.1 —
+2.68
$2.93B — $3.6M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Net Savings Link  NSAV $0.0015 —
+2.67
$5.74M — $9.42M — $0.001399 — $0.0016 — $5.74M — 0 $0 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12 —
+2.65
$20.4B — $96K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Qurate Retail  QRTEA $0.93 —
+2.64
$421.85M — $13.67K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
Gladstone Commercial  GOOD $13.3 —
+2.62
$543.09M — $80.92K — $13.13 — $13.35 — $543.09M — 0 -$0.19 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
SELLAS Life Sciences  SLS $1.58 —
+2.6
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Journey Medical Corporation  DERM $4.42 —
+2.55
$88.1M — $138.72K — $4.28 — $4.64 — $88.1M — 0 -$0.21 —
Shineco  SISI $0.7099 —
+2.55
$4.57M — $318.09K — $0.6899 — $0.76 — $4.57M — 0 $0 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Inspired Entertainment  INSE $9.01 —
+2.5
$250.92M — $82.49K — $9.53 — $9.95 — $250.92M — 21.26 $0.45 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Simon Property  SPG $143.85 —
+2.48
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
United Energy  UNRG $0.05 —
+2.46
$17.97M — $106K — $0.05 — $0.05 — $17.97M — 0 -$0.09 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
ADMA Biologics  ADMA $6.35 —
+2.42
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Golden Matrix  GMGI $2.56 —
+2.4
$93.74M — $102.69K — $2.36 — $2.57 — $93.74M — 0 -$0.02 —
Rani Therapeutics  RANI $6.83 —
+2.4
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Impact Fusion  IFUS $0.08 —
+2.35
$40.77M — $118.37K — $0.07 — $0.08 — $40.77M — 0 -$0.01 —
The Trade Desk  TTD $85.29 —
+2.34
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
NIO  NIO $4.83 —
+2.33
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь