Oops




$2.73T
Общая капитализация
$124.81B
Общий объем
BTC 50.32%   •   ETH 16.51%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insmed Incorporated  INSM $24.53 —
-3.95
$3.65B — $2.1M — $24.41 — $25.99 — $3.65B — 0 -$5.23 —
Generation Bio  GBIO $3.39 —
-3.97
$225.53M — $113.73K — $3.32 — $3.64 — $225.53M — 0 -$2.55 —
Ascend Wellness  AAWH $1.21 —
-3.97
$259.53M — $175.78K — $1.16 — $1.29 — $259.53M — 0 -$0.23 —
SunOpta  STKL $5.32 —
-3.97
$620.48M — $1.22M — $5.25 — $5.54 — $620.48M — 0 -$0.15 —
Zai Lab  ZLAB $20.01 —
-3.98
$2.01B — $292.26K — $19.51 — $20.46 — $2.01B — 0 -$3.5 —
Fuse Science  DROP $0.01 —
-4
$3M — $180K — $0.01 — $0.02 — $3M — 0 -$0.38 —
ASLAN Pharmaceuticals  ASLN $0.4799 —
-4
$10.86M — $182.66K — $0.4699 — $0.52 — $10.86M — 0 -$2.75 —
MariMed  MRMD $0.2399 —
-4
$91.11M — $625K — $0.2399 — $0.25 — $91.11M — 0 -$0.04 —
Inuvo  INUV $0.2899 —
-4
$40.37M — $343.53K — $0.28 — $0.3099 — $40.37M — 0 -$0.08 —
Guess?  GES $25.37 —
-4.01
$1.36B — $1.08M — $25.36 — $26.42 — $1.36B — 8.21 $3.09 —
Immunocore  IMCR $51 —
-4.05
$2.55B — $1.28M — $50.82 — $53.4 — $2.55B — 0 -$1.55 —
Viant Technology  DSP $9.61 —
-4.05
$609.87M — $148.11K — $9.56 — $10.02 — $609.87M — 0 -$0.12 —
Pennon Group Plc  PEGRY $17.3 —
-4.05
$2.6B — $159.61K — $16.99 — $17.35 — $2.6B — 0 -$0.16 —
Angi  ANGI $2.13 —
-4.05
$1.07B — $731.34K — $2.13 — $2.2 — $1.07B — 0 -$0.03 —
SELLAS Life Sciences  SLS $1.42 —
-4.05
$82.01M — $801.27K — $1.4 — $1.5 — $82.01M — 0 -$1.08 —
Astria Therapeutics  ATXS $9.2 —
-4.07
$505.2M — $420.8K — $9.03 — $9.73 — $505.2M — 0 -$2.4 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.01 —
-4.07
$31.93B — $257.55K — $19.81 — $20.69 — $31.93B — 16.40 $1.22 —
BioLargo  BLGO $0.2899 —
-4.09
$86.69M — $445.08K — $0.2899 — $0.3099 — $86.69M — 0 -$0.02 —
Yalla  YALA $4.69 —
-4.09
$745.1M — $315.32K — $4.63 — $4.88 — $745.1M — 6.60 $0.71 —
World Copper  WCUFF $0.2399 —
-4.09
$47.12M — $219.09K — $0.23 — $0.2399 — $47.12M — 0 -$0.02 —
Clean Air Metals  CLRMF $0.04 —
-4.1
$9.04M — $116.1K — $0.04 — $0.04 — $9.04M — 0 -$0.01 —
Seres Therapeutics  MCRB $0.91 —
-4.1
$137.83M — $1.65M — $0.9 — $0.9699 — $137.83M — 0 -$0.59 —
Vaxart  VXRT $0.8599 —
-4.1
$152.06M — $753.22K — $0.8399 — $0.89 — $152.06M — 0 -$0.57 —
Orthofix Medical  OFIX $14.48 —
-4.11
$543.42M — $390.42K — $14.44 — $15.08 — $543.42M — 0 -$3.36 —
Knight-Swift Transportation  KNX $46.47 —
-4.11
$7.51B — $2.24M — $46.38 — $48.25 — $7.51B — 68.33 $0.68 —
MicroStrategy Incorporated  MSTR $1,655.42 —
-4.16
$29.36B — $1.28M — $1,645 — $1,740 — $29.36B — 0 -$10.59 —
Platinum Group Metals  PLG $1.84 —
-4.17
$190.52M — $772.9K — $1.79 — $1.92 — $190.52M — 0 -$0.05 —
AdvanSix  ASIX $23.43 —
-4.17
$628.37M — $104.56K — $23.32 — $24.33 — $628.37M — 292.87 $0.08 —
Yiren Digital  YRD $4.81 —
-4.18
$418.15M — $157.62K — $4.53 — $5.03 — $418.15M — 1.46 $3.28 —
The Toro Company  TTC $86.23 —
-4.19
$9B — $2.16M — $85.87 — $89.73 — $9B — 31.47 $2.74 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.82B — $10.25M — $3.43 — $3.59 — $2.82B — 0 -$3.49 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
WiMi Hologram Cloud  WIMI $0.91 —
-4.21
$89.37M — $213.56K — $0.9 — $0.9599 — $89.37M — 0 -$0.68 —
New Found Gold  NFGC $3.86 —
-4.22
$731.22M — $401.38K — $3.77 — $4.04 — $731.22M — 0 -$0.33 —
Altimmune  ALT $7.7 —
-4.23
$545.95M — $1.9M — $7.65 — $8.08 — $545.95M — 0 -$1.6 —
AnaptysBio  ANAB $23.95 —
-4.24
$654.28M — $423.89K — $23.88 — $25.83 — $654.28M — 0 -$6.14 —
Allegro MicroSystems  ALGM $28.77 —
-4.26
$5.56B — $1.16M — $28.56 — $29.66 — $5.56B — 38.35 $0.75 —
First Majestic Silver  AG $7.64 —
-4.26
$2.22B — $10.36M — $7.54 — $7.9 — $2.22B — 0 -$0.16 —
FE Battery Metals  FEMFF $0.11 —
-4.26
$5.78M — $127.6K — $0.1 — $0.11 — $5.78M — 0 -$0.18 —
Wayfair  W $64.24 —
-4.28
$7.83B — $4.17M — $63.32 — $66.82 — $7.83B — 0 -$5.31 —
Cushman & Wakefield  CWK $10.96 —
-4.28
$2.51B — $5.17M — $10.89 — $11.5 — $2.51B — 219.19 $0.05 —
Virpax Pharmaceuticals  VRPX $0.7399 —
-4.28
$1.56M — $268.17K — $0.63 — $0.77 — $1.56M — 0 -$14.41 —
Rigel Pharmaceuticals  RIGL $0.91 —
-4.28
$160.32M — $2.87M — $0.9 — $0.9599 — $160.32M — 0 -$0.11 —
BioXcel Therapeutics  BTAI $2.01 —
-4.29
$75.44M — $257.79K — $1.99 — $2.1 — $75.44M — 0 -$5.18 —
Kura Sushi USA  KRUS $99.37 —
-4.31
$1.12B — $174.17K — $97.91 — $103 — $1.12B — 496.85 $0.2 —
Prothena  PRTA $21.65 —
-4.33
$1.22B — $284.24K — $21.25 — $22.62 — $1.22B — 0 -$3.07 —
IAC Inc.  IAC $51.07 —
-4.35
$4.4B — $851.3K — $51.01 — $53.56 — $4.4B — 0 -$1.13 —
Marathon Digital  MARA $21.35 —
-4.35
$5.83B — $44.81M — $21.12 — $22.55 — $5.83B — 13.34 $1.6 —
Gold Royalty  GROY $1.98 —
-4.35
$288.89M — $684.72K — $1.94 — $2.05 — $288.89M — 0 -$0.17 —
Redfin  RDFN $6.8 —
-4.36
$812.4M — $4.21M — $6.77 — $7.05 — $812.4M — 0 -$1.18 —
Manitex  MNTX $6.77 —
-4.38
$137.86M — $129.75K — $6.7 — $7.17 — $137.86M — 14.40 $0.47 —
Corvus Pharmaceuticals  CRVS $2.18 —
-4.39
$136.36M — $121.37K — $2.17 — $2.29 — $136.36M — 0 -$0.51 —
Medical Properties Trust  MPW $5 —
-4.4
$3B — $21.08M — $5 — $5.28 — $3B — 0 -$2.21 —
GameStop  GME $22.12 —
-4.41
$6.77B — $48.2M — $20.04 — $22.85 — $6.77B — 1106.00 $0.02 —
Coursera  COUR $8.24 —
-4.41
$1.29B — $1.92M — $8.2 — $8.6 — $1.29B — 0 -$0.69 —
Stevanato Group S.p.A  STVN $19.26 —
-4.42
$5.25B — $687.29K — $19.15 — $20.98 — $5.25B — 35.01 $0.55 —
Expensify  EXFY $1.72 —
-4.44
$148.77M — $201.79K — $1.71 — $1.84 — $148.77M — 0 -$0.47 —
Northern Graphite  NGPHF $0.08999 —
-4.44
$11.51M — $183.22K — $0.08 — $0.1 — $11.51M — 0 -$0.13 —
TeraWulf  WULF $2.04 —
-4.45
$679.69M — $14.57M — $2.02 — $2.24 — $679.69M — 0 -$0.22 —
Silver One Resources  SLVRF $0.23 —
-4.45
$58.19M — $423.02K — $0.23 — $0.27 — $58.19M — 0 -$0.01 —
Western Copper and Gold  WRN $1.5 —
-4.46
$295.22M — $408.4K — $1.47 — $1.59 — $295.22M — 0 -$0.01 —
Olaplex  OLPX $1.5 —
-4.46
$992.64M — $1.22M — $1.5 — $1.57 — $992.64M — 21.42 $0.07 —
Kingsoft Cloud  KC $3.19 —
-4.49
$762.76M — $1.02M — $3.13 — $3.25 — $762.76M — 0 -$1.29 —
Orgenesis  ORGS $0.51 —
-4.49
$17.53M — $137.27K — $0.46 — $0.53 — $17.53M — 0 -$1.33 —
IonQ  IONQ $8.48 —
-4.5
$1.79B — $4.69M — $8.36 — $8.86 — $1.79B — 0 -$0.83 —
WalkMe  WKME $7.82 —
-4.52
$718.94M — $325.81K — $7.78 — $8.11 — $718.94M — 0 -$0.67 —
PureCycle  PCT $5.28 —
-4.52
$869.25M — $1.02M — $5.25 — $5.52 — $869.25M — 0 -$0.99 —
EyePoint Pharmaceuticals  EYPT $11.59 —
-4.53
$603.66M — $882.06K — $11.44 — $12.15 — $603.66M — 0 -$1.81 —
Pyxis Oncology  PYXS $4 —
-4.53
$235.55M — $494.22K — $3.89 — $4.22 — $235.55M — 0 -$1.85 —
Ginkgo Bioworks  DNA $0.7299 —
-4.54
$1.62B — $48.93M — $0.7199 — $0.77 — $1.62B — 0 -$0.43 —
Lightspeed Commerce  LSPD $14.61 —
-4.57
$2.25B — $1.12M — $14.52 — $15.26 — $2.25B — 0 -$1.07 —
Puma Biotechnology  PBYI $4.17 —
-4.58
$201.16M — $288.81K — $4.12 — $4.44 — $201.16M — 13.03 $0.32 —
IMPACT Silver  ISVLF $0.23 —
-4.58
$48.91M — $426.39K — $0.22 — $0.25 — $48.91M — 0 -$0.03 —
Decibel Cannabis Company  DBCCF $0.07 —
-4.61
$30.02M — $229.48K — $0.07 — $0.08 — $30.02M — 0 -$0.01 —
Stem  STEM $1.24 —
-4.62
$200.45M — $4.61M — $1.21 — $1.28 — $200.45M — 0 -$1.07 —
GDS  GDS $9.3 —
-4.62
$1.71B — $2.04M — $9 — $9.41 — $1.71B — 0 -$3.33 —
Grayscale Litecoin Trust  LTCN $32.01 —
-4.62
$519.97M — $102.9K — $31.62 — $34.49 — $519.97M — 0 $0 —
Lake Resources NL  LLKKF $0.05 —
-4.63
$80.62M — $264.06K — $0.04 — $0.05 — $80.62M — 0 -$0.03 —
Braemar Hotels & Resorts  BHR $2.67 —
-4.64
$205.05M — $191.29K — $2.66 — $2.8 — $205.05M — 0 -$1.13 —
Liquidmetal  LQMT $0.05999 —
-4.65
$52.7M — $573.96K — $0.05999 — $0.05999 — $52.7M — 0 $0 —
Ucommune  UK $2.05 —
-4.65
$1.5M — $115.2K — $2.01 — $2.19 — $1.5M — 0 -$1.27 —
Stoke Therapeutics  STOK $15.35 —
-4.66
$800.04M — $714.68K — $15.1 — $16.36 — $800.04M — 0 -$2.42 —
The Real Good Food Company  RGF $0.55 —
-4.67
$18.71M — $306.22K — $0.51 — $0.5999 — $18.71M — 0 -$2.06 —
GlycoMimetics  GLYC $0.28 —
-4.67
$17.75M — $1.19M — $0.28 — $0.2899 — $17.75M — 0 -$0.58 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.8B — $651.01K — $1.02 — $1.02 — $4.8B — 9.27 $0.11 —
NextNav  NN $7.53 —
-4.68
$908.87M — $851.08K — $7.52 — $8.1 — $908.87M — 0 -$0.79 —
Pacific Biosciences of California  PACB $1.83 —
-4.69
$498.41M — $6.03M — $1.81 — $1.95 — $498.41M — 0 -$1.14 —
Edgewise Therapeutics  EWTX $17.89 —
-4.69
$1.67B — $827.79K — $17.62 — $18.89 — $1.67B — 0 -$1.54 —
Saia  SAIA $379.52 —
-4.71
$10.06B — $557.83K — $379.03 — $398.62 — $10.06B — 27.54 $13.78 —
Lyra Therapeutics  LYRA $0.3599 —
-4.72
$21.67M — $4.79M — $0.34 — $0.4 — $21.67M — 0 -$1.17 —
Adverum Biotechnologies  ADVM $7.86 —
-4.73
$163.15M — $807.99K — $7.81 — $8.77 — $163.15M — 0 -$11.59 —
Revance Therapeutics  RVNC $3.01 —
-4.75
$314.39M — $1.88M — $2.98 — $3.16 — $314.39M — 0 -$3.77 —
Kuboo  SGTB $0.002 —
-4.76
$275.52K — $122.25K — $0.002 — $0.002 — $275.52K — 0 -$0.15 —
Good Vibrations Shoes  GVSI $0.002 —
-4.76
$4.24M — $5.22M — $0.002 — $0.002099 — $4.24M — 0 $0 —
Denny's  DENN $7.37 —
-4.78
$383.38M — $422.51K — $7.35 — $7.78 — $383.38M — 17.13 $0.43 —
Aftermath Silver  AAGFF $0.3099 —
-4.78
$70.15M — $624.95K — $0.2899 — $0.32 — $70.15M — 0 -$0.02 —
Viridian Therapeutics  VRDN $12.88 —
-4.8
$822.03M — $778.5K — $12.73 — $13.55 — $822.03M — 0 -$4.49 —
Ozop Energy  OZSC $0.0015 —
-4.84
$9.03M — $36.88M — $0.001299 — $0.001699 — $9.03M — 0 $0 —
Guardant Health  GH $23.57 —
-4.84
$2.88B — $2.48M — $23.54 — $25.09 — $2.88B — 0 -$3.92 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.2B — $9.59M — $17.19 — $18.88 — $2.2B — 0 -$22.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь