Oops




$2.73T
Общая капитализация
$124.81B
Общий объем
BTC 50.32%   •   ETH 16.51%
Доминирование

Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aligos Therapeutics  ALGS $0.64 —
-4.86
$49.87M — $374.26K — $0.5999 — $0.7099 — $49.87M — 0 -$1.36 —
IGC Pharma  IGC $0.51 —
-4.86
$34.27M — $252.44K — $0.51 — $0.55 — $34.27M — 0 -$0.26 —
Viking Therapeutics  VKTX $64.23 —
-4.87
$7.08B — $3.31M — $63.66 — $67.6 — $7.08B — 0 -$0.92 —
Snap  SNAP $15.63 —
-4.87
$25.65B — $18.18M — $15.52 — $16.25 — $25.65B — 0 -$0.8 —
Great Pacific Gold  FSXLF $0.78 —
-4.88
$68.16M — $134.32K — $0.78 — $0.88 — $68.16M — 0 -$0.04 —
Aeva  AEVA $3.3 —
-4.9
$174.4M — $178.72K — $3.26 — $3.5 — $174.4M — 0 -$3.17 —
NRx Pharmaceuticals  NRXP $3.86 —
-4.93
$43.44M — $340.3K — $3.79 — $4.48 — $43.44M — 0.78 $4.94 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.11 —
-4.93
$1.08B — $154.84K — $18.06 — $19.21 — $1.08B — 14.48 $1.25 —
H World  HTHT $37.76 —
-4.93
$12.33B — $2.85M — $37.35 — $38.83 — $12.33B — 23.02 $1.64 —
Centrus Energy  LEU $48.32 —
-4.94
$772.98M — $268.76K — $48.04 — $50.39 — $772.98M — 10.52 $4.59 —
Cabo Verde Capital  CAPV $0.0077 —
-4.94
$20.63M — $269.05K — $0.0077 — $0.0085 — $20.63M — 0 -$0.12 —
Fair Isaac  FICO $1,374.8 —
-4.94
$33.97B — $362.49K — $1,367.02 — $1,443.69 — $33.97B — 71.94 $19.11 —
SOHM  SHMN $0.001 —
-5
$1.52M — $1M — $0.001 — $0.001 — $1.52M — 0 $0 —
Accuray Incorporated  ARAY $1.52 —
-5
$150.85M — $784.17K — $1.51 — $1.61 — $150.85M — 0 -$0.22 —
Petco Health and Wellness Company  WOOF $2.45 —
-5.04
$664.07M — $6M — $2.37 — $2.62 — $664.07M — 0 -$4.78 —
Samsara Luggage  SAML $0.02 —
-5.06
$3.61M — $174.43K — $0.02 — $0.02 — $3.61M — 0 -$0.02 —
BioAtla  BCAB $2.33 —
-5.09
$112.11M — $698.64K — $2.23 — $2.45 — $112.11M — 0 -$2.48 —
IM Cannabis  IMCC $0.63 —
-5.1
$8.75M — $400.7K — $0.6199 — $0.68 — $8.75M — 0 -$0.54 —
Sensus Healthcare  SRTS $5.94 —
-5.11
$97.37M — $386.09K — $5.77 — $6.44 — $97.37M — 198.00 $0.03 —
G Mining Ventures  GMINF $1.67 —
-5.11
$755.32M — $176.01K — $1.62 — $1.74 — $755.32M — 0 -$0.02 —
Tuya  TUYA $2.04 —
-5.12
$1.17B — $689.18K — $1.96 — $2.16 — $1.17B — 0 -$0.08 —
Federal Home Loan Mortgage  FMCC $1.48 —
-5.13
$962.09M — $1.72M — $1.47 — $1.6 — $962.09M — 0 -$0.02 —
Cerus Corporation  CERS $1.85 —
-5.13
$342.05M — $867.71K — $1.84 — $1.96 — $342.05M — 0 -$0.17 —
Canoo  GOEV $2.59 —
-5.13
$177.59M — $2.21M — $2.57 — $2.76 — $177.59M — 0 -$57.79 —
Ouster  OUST $12.38 —
-5.13
$559.89M — $881.3K — $12.15 — $12.93 — $559.89M — 0 -$10.1 —
The Real Brokerage  REAX $4.79 —
-5.15
$906.75M — $665.54K — $4.66 — $5.03 — $906.75M — 0 -$0.2 —
Origin Materials, Inc.  ORGN $0.9 —
-5.16
$132.32M — $1.96M — $0.8699 — $0.9699 — $132.32M — 0 $0 —
Archer Aviation  ACHR $3.48 —
-5.18
$1.13B — $6.1M — $3.46 — $3.68 — $1.13B — 0 -$1.59 —
Ascot Resources  AOTVF $0.51 —
-5.19
$320.67M — $185.77K — $0.51 — $0.54 — $320.67M — 0 -$0.01 —
Eagle Pharmaceuticals  EGRX $4.37 —
-5.21
$56.63M — $122.91K — $4.3 — $4.62 — $56.63M — 5.14 $0.85 —
Accolade  ACCD $7.28 —
-5.21
$570.44M — $504.77K — $7.18 — $7.75 — $570.44M — 0 -$1.33 —
Janux Therapeutics  JANX $45.49 —
-5.21
$2.36B — $874.86K — $45.22 — $48.44 — $2.36B — 0 -$1.2 —
Byron Energy  BYROF $0.02999 —
-5.21
$36.3M — $108.75K — $0.02999 — $0.04 — $36.3M — 3.36 $0.01 —
Oblong  OBLG $0.17 —
-5.21
$3.43M — $1.04M — $0.16 — $0.1799 — $3.43M — 0 -$0.98 —
Heritage Insurance  HRTG $8.67 —
-5.25
$265.62M — $266.56K — $8.62 — $9.36 — $265.62M — 5.25 $1.65 —
Meiwu Technology Company  WNW $1.08 —
-5.26
$3.11M — $271.2K — $1.05 — $1.15 — $3.11M — 0 -$5.37 —
AGBA Group Holding  AGBA $2.32 —
-5.31
$189.64M — $1.42M — $2.27 — $2.66 — $189.64M — 0 -$0.66 —
Newegg Commerce  NEGG $1.07 —
-5.31
$408.49M — $638.51K — $1.04 — $1.13 — $408.49M — 0 -$0.16 —
Cyngn  CYN $0.1199 —
-5.32
$17.65M — $14.44M — $0.11 — $0.13 — $17.65M — 0 -$0.45 —
scPharmaceuticals  SCPH $3.83 —
-5.32
$137.91M — $244.96K — $3.82 — $4.12 — $137.91M — 0 -$1.48 —
Nevro  NVRO $9.96 —
-5.32
$365.82M — $372.54K — $9.87 — $10.51 — $365.82M — 0 -$2.28 —
BILL  BILL $56.6 —
-5.34
$6.01B — $1.88M — $56.57 — $59.68 — $6.01B — 0 -$0.49 —
Arteris  AIP $8.16 —
-5.34
$313.99M — $217.07K — $8.01 — $8.73 — $313.99M — 0 -$1.02 —
ENDRA Life Sciences  NDRA $0.2999 —
-5.34
$3.31M — $111.4K — $0.2899 — $0.33 — $3.31M — 0 -$0.91 —
Nickel Creek Platinum  NCPCF $0.02 —
-5.35
$9M — $181.04K — $0.02 — $0.02 — $9M — 0 -$0.01 —
Cabaletta Bio  CABA $12.19 —
-5.36
$588.49M — $1.14M — $11.98 — $13.14 — $588.49M — 0 -$1.71 —
Fate Therapeutics  FATE $3.7 —
-5.37
$421.18M — $2.02M — $3.66 — $3.92 — $421.18M — 0 -$1.92 —
908 Devices  MASS $6.48 —
-5.4
$223.46M — $124.26K — $6.42 — $6.81 — $223.46M — 0 -$1.07 —
NovoCure  NVCR $22.75 —
-5.41
$2.45B — $2.03M — $22.29 — $24.03 — $2.45B — 0 -$1.81 —
Mersana Therapeutics  MRSN $2.62 —
-5.42
$320.59M — $1.56M — $2.51 — $2.79 — $320.59M — 0 -$1.12 —
Equifax  EFX $238.05 —
-5.42
$29.43B — $1.75M — $235.47 — $250.19 — $29.43B — 52.89 $4.5 —
Legend Biotech  LEGN $42.96 —
-5.44
$7.83B — $916.35K — $42.63 — $45.5 — $7.83B — 0 -$2.58 —
Magic Software Enterprises  MGIC $10.83 —
-5.5
$531.75M — $106.9K — $10.83 — $11.33 — $531.75M — 15.04 $0.72 —
Shield Therapeutics  SHIEF $0.02 —
-5.51
$17.39M — $1M — $0.02 — $0.02 — $17.39M — 0 -$0.15 —
WW  WW $1.71 —
-5.52
$135.44M — $3.86M — $1.68 — $1.81 — $135.44M — 0 -$4.17 —
Tellurian  TELL $0.5699 —
-5.55
$473.89M — $25.94M — $0.52 — $0.5999 — $473.89M — 0 -$0.3 —
VNUE  VNUE $0.0008999 —
-5.56
$2.54M — $13.82M — $0.0008 — $0.001 — $2.54M — 0 $0 —
CBD of Denver  CBDD $0.0008999 —
-5.56
$5.68M — $8.76M — $0.0008 — $0.001 — $5.68M — 0 $0 —
Wanderport  WDRP $0.001699 —
-5.56
$1.09M — $1.47M — $0.0016 — $0.001699 — $1.09M — 0 -$1.46 —
Alternet Systems  ALYI $0.0008999 —
-5.56
$2.6M — $7.24M — $0.0005999 — $0.001 — $2.6M — 0 $0 —
DouYu  DOYU $10.01 —
-5.57
$316.67M — $209.23K — $9.91 — $10.45 — $316.67M — 62.56 $0.16 —
NetEase  NTES $98.9 —
-5.57
$68.1B — $2.26M — $98.5 — $101.9 — $68.1B — 16.45 $6.01 —
American Well  AMWL $0.4799 —
-5.57
$142.3M — $2.6M — $0.46 — $0.51 — $142.3M — 0 -$1.21 —
Cambium Networks  CMBM $3.39 —
-5.57
$94.57M — $168.48K — $3.36 — $3.63 — $94.57M — 0 -$3.92 —
HeartBeam, Inc.  BEAT $2.37 —
-5.58
$62.4M — $161.48K — $2.2 — $2.58 — $62.4M — 0 -$0.72 —
Hims & Hers Health  HIMS $17.56 —
-5.59
$3.77B — $20.87M — $17.35 — $18.6 — $3.77B — 0 -$0.01 —
Oatly Group AB  OTLY $1.17 —
-5.65
$696.22M — $2.23M — $1.16 — $1.23 — $696.22M — 0 -$0.65 —
Sweetgreen, Inc.  SG $31.92 —
-5.65
$3.62B — $3.22M — $30.51 — $33.74 — $3.62B — 0 -$0.94 —
Lexicon Pharmaceuticals  LXRX $1.67 —
-5.65
$603.69M — $4.57M — $1.61 — $1.77 — $603.69M — 0 -$0.83 —
Aterian  ATER $2.65 —
-5.69
$22.35M — $143.58K — $2.54 — $2.87 — $22.35M — 0 -$11.4 —
International Tower Hill Mines  THM $0.6999 —
-5.71
$140.58M — $153.47K — $0.68 — $0.7399 — $140.58M — 0 -$0.02 —
Eagle Materials  EXP $242.29 —
-5.71
$8.35B — $1.07M — $228.32 — $243.65 — $8.35B — 17.08 $14.18 —
Aemetis  AMTX $3.62 —
-5.73
$160.72M — $452.66K — $3.61 — $3.83 — $160.72M — 0 -$1.07 —
Greenlane  GNLN $0.54 —
-5.74
$2.01M — $200.52K — $0.53 — $0.5999 — $2.01M — 0.0047 $114.04 —
BioNexus Gene Lab  BGLC $0.54 —
-5.75
$9.56M — $134.84K — $0.53 — $0.5799 — $9.56M — 0 -$0.19 —
China SXT Pharmaceuticals  SXTC $1.14 —
-5.79
$1.04M — $790.39K — $1.09 — $1.24 — $1.04M — 0 -$26.94 —
aTyr Pharma  LIFE $1.95 —
-5.8
$134.57M — $387.81K — $1.91 — $2.09 — $134.57M — 0 -$0.88 —
Moon Equity  MONI $0.006499 —
-5.8
$4.62M — $4.83M — $0.005899 — $0.007199 — $4.62M — 0 $0 —
Tivic Health Systems  TIVC $0.46 —
-5.8
$2.84M — $367.85K — $0.45 — $0.4799 — $2.84M — 0 -$10.4 —
Desktop Metal  DM $0.6099 —
-5.83
$200.22M — $2.77M — $0.5899 — $0.65 — $200.22M — 0 -$1 —
Soleno Therapeutics  SLNO $44.27 —
-5.83
$1.63B — $313.59K — $44.07 — $47.57 — $1.63B — 0 -$2.36 —
Nexus Energy Services  IBGR $0.008 —
-5.88
$1.91M — $2.04M — $0.0053 — $0.008 — $1.91M — 0 $0 —
Design Therapeutics  DSGN $4.14 —
-5.91
$233.89M — $145.33K — $4.14 — $4.45 — $233.89M — 0 -$1.04 —
Tactile Systems Technology  TCMD $12.84 —
-5.93
$305.11M — $286.48K — $12.74 — $13.61 — $305.11M — 10.43 $1.23 —
Annovis Bio  ANVS $8.23 —
-5.94
$91.94M — $270.25K — $8.23 — $9.18 — $91.94M — 0 -$5.14 —
Regulus Therapeutics  RGLS $1.89 —
-5.97
$123.73M — $438.93K — $1.79 — $2.03 — $123.73M — 0 -$1.58 —
CommScope Holding Company  COMM $1.26 —
-5.97
$267.47M — $1.71M — $1.26 — $1.35 — $267.47M — 0 -$5.71 —
Qurate Retail  QRTEA $0.6999 —
-5.97
$307.12M — $7.31M — $0.6999 — $0.76 — $307.12M — 0 -$0.42 —
Suzano  SUZ $9.6 —
-5.97
$12.83B — $5.32M — $9.6 — $9.81 — $12.83B — 6.95 $1.38 —
Vertex Energy  VTNR $1.02 —
-5.99
$95.38M — $1.35M — $1.01 — $1.08 — $95.38M — 0 -$1.71 —
Digital Utilities Ventures  DUTV $0.0071 —
-6
$24.94M — $272.92K — $0.006499 — $0.0074 — $24.94M — 0 $0 —
Cabral Gold  CBGZF $0.16 —
-6
$31.38M — $175.73K — $0.1499 — $0.17 — $31.38M — 15.50 $0.01 —
Poseida Therapeutics  PSTX $2.97 —
-6.01
$287.96M — $549.23K — $2.94 — $3.14 — $287.96M — 0 -$1.17 —
Cassiar Gold  CGLCF $0.2099 —
-6.02
$27.31M — $198.85K — $0.2099 — $0.23 — $27.31M — 0 -$0.03 —
NevGold  NAUFF $0.34 —
-6.04
$32.16M — $307.05K — $0.33 — $0.3499 — $32.16M — 0 -$0.02 —
Akoya Biosciences  AKYA $2.64 —
-6.05
$130.38M — $685.71K — $2.64 — $2.8 — $130.38M — 0 -$1.42 —
Fury Gold Mines  FURY $0.4899 —
-6.09
$71.87M — $191.53K — $0.4799 — $0.52 — $71.87M — 0 -$0.09 —
Apogee Therapeutics  APGE $49.21 —
-6.12
$2.77B — $563.88K — $48.14 — $52.07 — $2.77B — 0 $0 —
Alta Equipment  ALTG $8.68 —
-6.16
$287.72M — $405.98K — $8.59 — $9.4 — $287.72M — 0 -$0.21 —
Indonesia Energy  INDO $3.34 —
-6.18
$34.08M — $265.96K — $3.31 — $3.5 — $34.08M — 0 -$0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь