Oops




$2.72T
Общая капитализация
$113.17B
Общий объем
BTC 50.59%   •   ETH 16.36%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Range Resources  RRC $37.56 —
-3.32
$9.11B — $3.41M — $37.5 — $38.78 — $9.11B — 18.78 $2 —
OptiNose  OPTN $1.16 —
-3.33
$131.13M — $576.67K — $1.12 — $1.23 — $131.13M — 0 -$0.27 —
Unity Software  U $20.56 —
-3.34
$8.04B — $8.97M — $20.51 — $21.13 — $8.04B — 0 -$2.24 —
ImmunityBio  IBRX $6.81 —
-3.34
$4.71B — $4.86M — $6.5 — $7.05 — $4.71B — 0 -$1.08 —
Sirius XM  SIRI $2.89 —
-3.34
$11.12B — $24.15M — $2.89 — $3.01 — $11.12B — 8.75 $0.33 —
PetroTal  PTALF $0.5899 —
-3.35
$541.51M — $262.82K — $0.5899 — $0.5999 — $541.51M — 3.94 $0.15 —
Air Transport Services  ATSG $14.15 —
-3.35
$929.99M — $280.98K — $14.14 — $14.57 — $929.99M — 20.21 $0.7 —
United States Cellular  USM $43.01 —
-3.35
$3.66B — $335.52K — $42.17 — $43.96 — $3.66B — 63.24 $0.68 —
Upstart  UPST $24.7 —
-3.36
$2.17B — $3.2M — $24.61 — $25.43 — $2.17B — 0 -$2.03 —
Great Ajax  AJX $3.44 —
-3.37
$127.22M — $160.39K — $3.36 — $3.57 — $127.22M — 0 -$4.08 —
American Airlines  AAL $14.03 —
-3.37
$9.2B — $22.61M — $14.01 — $14.49 — $9.2B — 19.76 $0.71 —
Nevada King Gold  NKGFF $0.27 —
-3.38
$91.26M — $182.99K — $0.26 — $0.28 — $91.26M — 0 -$0.14 —
BJ's Restaurants  BJRI $34.78 —
-3.39
$813.26M — $234.64K — $34.76 — $36.22 — $813.26M — 35.13 $0.99 —
REGENXBIO  RGNX $15.33 —
-3.4
$755.09M — $345.78K — $15.1 — $15.93 — $755.09M — 0 -$5.87 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.2 —
-3.42
$978.46M — $405.55K — $8.19 — $8.55 — $978.46M — 8.36 $0.98 —
Cullinan Therapeutics  CGEM $23.16 —
-3.42
$1.33B — $772.46K — $22.36 — $24.08 — $1.33B — 0 -$3.13 —
Baidu  BIDU $105.14 —
-3.43
$36.98B — $3.73M — $104.52 — $105.9 — $36.98B — 16.22 $6.48 —
Atomera Incorporated  ATOM $4.22 —
-3.43
$113.46M — $245.83K — $4.13 — $4.39 — $113.46M — 0 -$0.78 —
Maravai LifeSciences  MRVI $10.95 —
-3.44
$2.76B — $1.1M — $10.7 — $11.39 — $2.76B — 0 -$0.99 —
Spire Global, Inc.  SPIR $8.97 —
-3.44
$218.13M — $1.06M — $8.51 — $9.36 — $218.13M — 0 -$3.27 —
Li Auto  LI $20.96 —
-3.45
$20.81B — $19.09M — $20.61 — $21.3 — $20.81B — 13.78 $1.52 —
Uxin  UXIN $3.07 —
-3.46
$576.97M — $102.72K — $3 — $3.2 — $576.97M — 0 -$15.88 —
Victoria's Secret &  VSCO $20.57 —
-3.47
$1.61B — $2.41M — $20.33 — $21.68 — $1.61B — 14.79 $1.39 —
AIA Group Limited  AAIGF $8.06 —
-3.47
$90.54B — $1.01M — $7.96 — $8.22 — $90.54B — 24.42 $0.33 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.02B — $255.45K — $2.22 — $2.22 — $11.02B — 3.89 $0.57 —
Skyline Champion  SKY $77.68 —
-3.48
$4.49B — $415.16K — $76.44 — $79.91 — $4.49B — 22.25 $3.49 —
Ionis Pharmaceuticals  IONS $37.37 —
-3.49
$5.45B — $1.98M — $37.09 — $39.36 — $5.45B — 0 -$2.67 —
Metalla Royalty & Streaming  MTA $3.32 —
-3.49
$303.75M — $554.91K — $3.21 — $3.45 — $303.75M — 0 -$0.11 —
Stratasys  SSYS $9.26 —
-3.49
$645.89M — $295.06K — $9.26 — $9.59 — $645.89M — 0 -$1.79 —
Applied Digital  APLD $4.42 —
-3.49
$592.57M — $3.75M — $3.93 — $4.67 — $592.57M — 0 -$0.85 —
Pliant Therapeutics  PLRX $14.59 —
-3.51
$880.15M — $291.75K — $14.44 — $15.19 — $880.15M — 0 -$2.86 —
Organigram  OGI $1.92 —
-3.52
$197.76M — $823.59K — $1.9 — $2 — $197.76M — 0 -$1.84 —
CS Disco  LAW $6.29 —
-3.53
$377.25M — $144.28K — $6.28 — $6.51 — $377.25M — 0 -$0.53 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$31.93B — $112.97K — $17.55 — $17.55 — $31.93B — 14.38 $1.22 —
AutoZone  AZO $2,820.83 —
-3.53
$48.36B — $286.42K — $2,796.85 — $2,895 — $48.36B — 19.89 $141.82 —
EDAP TMS  EDAP $6.01 —
-3.53
$222.99M — $132.82K — $5.86 — $6.52 — $222.99M — 0 -$0.62 —
Metals  MTAL $13.64 —
-3.54
$945.99M — $470.91K — $13 — $13.79 — $945.99M — 0 -$4.83 —
S&W Seed Company  SANW $0.3699 —
-3.54
$15.84M — $123.5K — $0.3599 — $0.38 — $15.84M — 1.21 $0.3 —
Bilibili  BILI $15.53 —
-3.54
$6.41B — $5.8M — $15.25 — $15.74 — $6.41B — 0 -$1.64 —
10x Genomics  TXG $23.95 —
-3.54
$2.87B — $1.24M — $23.9 — $24.85 — $2.87B — 0 -$2.24 —
Baidu  BAIDF $13.59 —
-3.56
$36.98B — $317.93K — $13.17 — $13.59 — $36.98B — 16.77 $0.81 —
Union Pacific  UNP $234.96 —
-3.56
$143.35B — $2.96M — $234.54 — $240.05 — $143.35B — 22.41 $10.48 —
Nissan Motor  NSANF $3.55 —
-3.56
$13.31B — $102.8K — $3.55 — $3.55 — $13.31B — 4.86 $0.73 —
Xenon Pharmaceuticals  XENE $38.98 —
-3.56
$2.94B — $316.4K — $38.75 — $40.66 — $2.94B — 0 -$2.72 —
Kona Gold Beverage  KGKG $0.001399 —
-3.57
$3.31M — $26.81M — $0.001299 — $0.0015 — $3.31M — 0 $0 —
Cauldron Energy  CAULF $0.02999 —
-3.57
$34.07M — $100K — $0.02999 — $0.02999 — $34.07M — 0 $0 —
MaxLinear  MXL $18.63 —
-3.57
$1.55B — $471.4K — $18.5 — $19.12 — $1.55B — 0 -$1.91 —
Eventbrite  EB $5.11 —
-3.58
$496.26M — $1.15M — $5.06 — $5.23 — $496.26M — 0 -$0.18 —
Concentrix  CNXC $63.69 —
-3.6
$4.2B — $320.53K — $63.5 — $65.44 — $4.2B — 13.32 $4.78 —
Hertz Global Holdings, Inc.  HTZ $5.07 —
-3.61
$1.55B — $5.09M — $5.06 — $5.22 — $1.55B — 29.82 $0.17 —
Federal National Mortgage Association  FNMA $1.6 —
-3.61
$1.85B — $2.81M — $1.57 — $1.7 — $1.85B — 0 $0 —
PMV Pharmaceuticals  PMVP $2.13 —
-3.62
$109.57M — $174.59K — $2.11 — $2.2 — $109.57M — 0 -$1.32 —
Schneider National  SNDR $21.24 —
-3.63
$3.73B — $534.89K — $21.24 — $21.9 — $3.73B — 23.86 $0.89 —
Big Lots  BIG $3.45 —
-3.63
$101.82M — $1.41M — $3.39 — $3.63 — $101.82M — 0 -$16.53 —
Longeveron  LGVN $1.19 —
-3.64
$7.55M — $278.08K — $1.15 — $1.25 — $7.55M — 0 -$10.2 —
Ocugen  OCGN $1.85 —
-3.65
$476.06M — $6.67M — $1.76 — $1.89 — $476.06M — 0 -$0.23 —
Aurora Cannabis  ACB $7.13 —
-3.65
$389.09M — $2.03M — $7.13 — $7.57 — $389.09M — 0 -$58.2 —
Qualigen Therapeutics  QLGN $0.28 —
-3.66
$1.8M — $233.37K — $0.27 — $0.2999 — $1.8M — 0 -$2.46 —
Journey Energy  JRNGF $2.74 —
-3.66
$169.31M — $138.52K — $2.74 — $2.84 — $169.31M — 19.57 $0.14 —
Pegasystems  PEGA $61.77 —
-3.68
$5.25B — $369.71K — $61.74 — $63.96 — $5.25B — 73.53 $0.84 —
Voip-Pal.com  VPLM $0.02 —
-3.68
$51.14M — $3.58M — $0.01 — $0.02 — $51.14M — 0 -$0.01 —
SkyWater Technology  SKYT $8.07 —
-3.7
$382.11M — $553.91K — $7.93 — $8.19 — $382.11M — 0 -$0.7 —
Qudian  QD $1.82 —
-3.7
$344.72M — $313.95K — $1.82 — $1.91 — $344.72M — 60.66 $0.03 —
Keros Therapeutics  KROS $50.43 —
-3.7
$1.82B — $264.19K — $50.07 — $52.69 — $1.82B — 0 -$5.15 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.13 —
Gray Television  GTN $5.97 —
-3.71
$614.22M — $795.15K — $5.92 — $6.27 — $614.22M — 0 -$0.12 —
Snipp Interactive  SNIPF $0.08999 —
-3.72
$24.41M — $104K — $0.08 — $0.08999 — $24.41M — 0 -$0.01 —
AMC Entertainment  AMC $4.65 —
-3.73
$1.37B — $65.6M — $4.6 — $5.11 — $1.37B — 0 -$1.01 —
Autolus Therapeutics  AUTL $3.87 —
-3.73
$1.03B — $1.36M — $3.86 — $4.2 — $1.03B — 0 -$1.21 —
Avis Budget  CAR $113.85 —
-3.74
$4.06B — $509.23K — $113.28 — $118.07 — $4.06B — 3.65 $31.15 —
Palo Alto Networks  PANW $311.66 —
-3.74
$100.7B — $13.66M — $300 — $318.5 — $100.7B — 45.03 $6.92 —
Rapid7  RPD $38.08 —
-3.74
$2.37B — $829.08K — $37.82 — $39.22 — $2.37B — 0 -$2 —
Purple Innovation  PRPL $1.42 —
-3.74
$152.08M — $202.48K — $1.38 — $1.46 — $152.08M — 0 -$1.38 —
Vuzix  VUZI $1.54 —
-3.75
$99.68M — $440.23K — $1.53 — $1.61 — $99.68M — 0 -$0.79 —
Plug Power  PLUG $3.08 —
-3.75
$2.29B — $20.73M — $3.06 — $3.14 — $2.29B — 0 -$2.41 —
De Grey Mining  DGMLF $0.77 —
-3.75
$1.79B — $170K — $0.77 — $0.77 — $1.79B — 0 -$0.01 —
Newmark  NMRK $10.48 —
-3.76
$2.53B — $1.11M — $10.43 — $10.87 — $2.53B — 49.90 $0.21 —
McEwen Mining  MUX $11.48 —
-3.77
$567.21M — $859.47K — $11.42 — $12.05 — $567.21M — 6.91 $1.66 —
Clean Vision  CLNV $0.02999 —
-3.77
$17.74M — $1.73M — $0.02 — $0.02999 — $17.74M — 0 -$0.01 —
Cable One  CABO $363.69 —
-3.79
$2.04B — $118.21K — $363.11 — $378.43 — $2.04B — 8.33 $43.64 —
SilverCrest Metals  SILV $9.14 —
-3.79
$1.35B — $2.01M — $9.03 — $9.4 — $1.35B — 10.88 $0.84 —
ArcBest  ARCB $108.91 —
-3.81
$2.55B — $268.62K — $108.75 — $112.96 — $2.55B — 22.22 $4.9 —
Asana  ASAN $15.16 —
-3.81
$3.45B — $1.57M — $15.02 — $15.63 — $3.45B — 0 -$1.17 —
Reconnaissance Energy Africa  RECAF $0.8499 —
-3.82
$195.5M — $207.8K — $0.8399 — $0.88 — $195.5M — 0 -$0.14 —
Teladoc Health  TDOC $11.83 —
-3.82
$2.01B — $4.13M — $11.79 — $12.23 — $2.01B — 0 -$1.41 —
Grupo Televisa, S.A.B.  TV $3.27 —
-3.82
$1.88B — $965.77K — $3.25 — $3.36 — $1.88B — 0.16 $20.42 —
Sana Biotechnology  SANA $8.3 —
-3.82
$1.84B — $1.18M — $8.28 — $8.7 — $1.84B — 0 -$1.52 —
Blend Labs  BLND $3.01 —
-3.83
$759.66M — $1.35M — $2.96 — $3.09 — $759.66M — 0 -$0.57 —
Applied DNA Sciences  APDN $1.88 —
-3.85
$1.85M — $141.53K — $1.84 — $2.14 — $1.85M — 0 -$17.62 —
Gaensel Energy  GEGR $0.0025 —
-3.85
$622.74K — $1.45M — $0.0002999 — $0.002799 — $622.74K — 0 $0 —
Lightbridge  LTBR $3.12 —
-3.85
$45.04M — $154.61K — $2.96 — $3.36 — $45.04M — 0 -$0.65 —
AudioEye  AEYE $24.21 —
-3.85
$281.78M — $324.47K — $22.76 — $25.37 — $281.78M — 0 -$0.4 —
Greenidge Generation  GREE $2.74 —
-3.86
$26.88M — $153.24K — $2.69 — $2.96 — $26.88M — 0 -$3.13 —
Anixa Biosciences  ANIX $2.73 —
-3.87
$87.09M — $112.81K — $2.7 — $2.85 — $87.09M — 0 -$0.34 —
Liberty Defense  LDDFF $0.1199 —
-3.88
$18.96M — $162.37K — $0.1199 — $0.13 — $18.96M — 0 -$0.07 —
Unisys  UIS $4.7 —
-3.89
$325.37M — $540.12K — $4.62 — $4.85 — $325.37M — 0 -$5.91 —
Jamf Holding  JAMF $17.35 —
-3.93
$2.19B — $982.79K — $17.3 — $17.87 — $2.19B — 0 -$0.84 —
The Chemours Company  CC $27.79 —
-3.94
$4.14B — $774.4K — $27.69 — $28.86 — $4.14B — 0 -$2.22 —
Upland Software  UPLD $2.68 —
-3.94
$73.95M — $122.51K — $2.67 — $2.86 — $73.95M — 0 -$4.76 —
Insmed Incorporated  INSM $24.53 —
-3.95
$3.65B — $2.1M — $24.41 — $25.99 — $3.65B — 0 -$5.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь