Oops




$2.71T
Общая капитализация
$128.35B
Общий объем
BTC 50.37%   •   ETH 16.59%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avista  AVA $38.3 —
-0.05
$3B — $335.02K — $38.12 — $38.51 — $3B — 15.82 $2.42 —
American Homes 4 Rent  AMH $36.72 —
-0.05
$15.34B — $1.06M — $36.58 — $36.9 — $15.34B — 37.46 $0.98 —
NorthWestern Energy  NWE $52.82 —
-0.06
$3.24B — $157.14K — $52.52 — $53.03 — $3.24B — 16.35 $3.23 —
Celestica  CLS $52.64 —
-0.06
$6.29B — $891.6K — $51.92 — $52.83 — $6.29B — 19.64 $2.68 —
Norwegian Cruise Line  NCLH $16.93 —
-0.06
$7.26B — $15.03M — $16.83 — $17.38 — $7.26B — 20.90 $0.81 —
Flywire  FLYW $16.79 —
-0.06
$2.09B — $1.55M — $16.47 — $17.01 — $2.09B — 0 -$0.09 —
Principal Financial  PFG $83.49 —
-0.06
$19.58B — $616.64K — $83.4 — $84.29 — $19.58B — 15.63 $5.34 —
Park Hotels & Resorts  PK $16.23 —
-0.06
$3.42B — $999.52K — $16.16 — $16.32 — $3.42B — 38.64 $0.42 —
Hancock Whitney  HWC $47.28 —
-0.06
$4.1B — $285.46K — $47.08 — $47.56 — $4.1B — 11.02 $4.29 —
Shockwave Medical  SWAV $329.64 —
-0.06
$12.38B — $748.57K — $329.55 — $330.57 — $12.38B — 77.56 $4.25 —
Veris Residential  VRE $15.59 —
-0.06
$1.58B — $396.02K — $15.39 — $15.61 — $1.58B — 0 -$1.43 —
Trinity Capital  TRIN $14.9 —
-0.07
$737.23M — $270.72K — $14.84 — $14.95 — $737.23M — 9.37 $1.59 —
Waste Management  WM $208.33 —
-0.07
$83.56B — $1.15M — $207.79 — $209.49 — $83.56B — 34.15 $6.1 —
Applied Materials  AMAT $219.8 —
-0.07
$182.76B — $3.9M — $215.81 — $220.23 — $182.76B — 25.26 $8.7 —
Kyndryl  KD $27.82 —
-0.07
$6.4B — $1.34M — $27.58 — $27.89 — $6.4B — 0 -$1.48 —
Catalent  CTLT $54.96 —
-0.07
$9.95B — $1.21M — $54.86 — $55.27 — $9.95B — 0 -$6.48 —
Genesis Energy, L.P  GEL $13.25 —
-0.08
$1.62B — $564.77K — $13.03 — $13.42 — $1.62B — 38.97 $0.34 —
Castle Biosciences  CSTL $24.92 —
-0.08
$688.52M — $207.52K — $24.27 — $25.12 — $688.52M — 0 -$1.13 —
Ecopetrol  EC $12.29 —
-0.08
$25.27B — $1.42M — $12.21 — $12.48 — $25.27B — 5.01 $2.45 —
Perficient  PRFT $73.73 —
-0.08
$2.59B — $557.75K — $73.68 — $73.91 — $2.59B — 31.50 $2.34 —
A. O. Smith  AOS $85.74 —
-0.08
$12.58B — $678.48K — $85.04 — $85.9 — $12.58B — 22.27 $3.85 —
Pearson  PSO $12.15 —
-0.08
$8.19B — $284.9K — $12.12 — $12.2 — $8.19B — 18.13 $0.67 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.08
$259.91B — $202.3K — $11.81 — $12.13 — $259.91B — 4.41 $2.73 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Cue Health Inc.  HLTH $0.1199 —
-0.08
$18.77M — $19.3M — $0.1 — $0.13 — $18.77M — 0 -$2.44 —
Runway Growth Finance  RWAY $11.65 —
-0.09
$459.46M — $517.88K — $11.54 — $11.68 — $459.46M — 10.68 $1.09 —
Everbridge  EVBG $34.75 —
-0.09
$1.45B — $329.09K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
Heartland Express  HTLD $11.4 —
-0.09
$901.18M — $388.39K — $11.34 — $11.43 — $901.18M — 0 -$0.16 —
NextEra Energy Partners, LP  NEP $33.89 —
-0.09
$3.17B — $1.03M — $33.7 — $34.22 — $3.17B — 25.67 $1.32 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
FuelCell Energy  FCEL $0.78 —
-0.09
$353.09M — $35.02M — $0.77 — $0.8 — $353.09M — 0 -$0.26 —
Reinsurance Group of America, Incorporated  RGA $209.69 —
-0.09
$13.8B — $209.7K — $208.15 — $210.74 — $13.8B — 16.29 $12.87 —
Molson Coors Beverage Company  TAP $55.16 —
-0.09
$11.7B — $1.25M — $54.94 — $55.55 — $11.7B — 11.00 $5.01 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
Bruker  BRKR $76.4 —
-0.09
$11.11B — $924.36K — $75.09 — $76.58 — $11.11B — 27.98 $2.73 —
The TJX Companies  TJX $97.7 —
-0.09
$110.65B — $6.88M — $97.53 — $98.74 — $110.65B — 25.31 $3.86 —
BlackRock TCP Capital  TCPC $10.85 —
-0.09
$928.66M — $331.72K — $10.82 — $10.93 — $928.66M — 30.13 $0.36 —
MFA Financial  MFA $10.84 —
-0.09
$1.11B — $361.5K — $10.82 — $10.91 — $1.11B — 0 -$0.03 —
El Pollo Loco  LOCO $10.76 —
-0.09
$334.94M — $143.67K — $10.66 — $10.85 — $334.94M — 13.44 $0.8 —
Snap One  SNPO $10.62 —
-0.09
$812.81M — $173.6K — $10.61 — $10.64 — $812.81M — 0 -$0.39 —
Phillips Edison & Company  PECO $31.83 —
-0.09
$4.33B — $1.09M — $31.57 — $31.96 — $4.33B — 66.31 $0.48 —
Texas Instruments Incorporated  TXN $199.01 —
-0.1
$181.2B — $5.21M — $196.89 — $199.3 — $181.2B — 30.95 $6.43 —
Western Asset Managed Municipals Fund  MMU $10.31 —
-0.1
$564.66M — $101.36K — $10.31 — $10.35 — $564.66M — 23.43 $0.44 —
Adecoagro  AGRO $10.26 —
-0.1
$1.07B — $644.69K — $10.21 — $10.35 — $1.07B — 4.36 $2.35 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
-0.1
$1.69B — $291.66K — $9.96 — $10.05 — $1.69B — 14.05 $0.71 —
Model N  MODN $29.82 —
-0.1
$1.18B — $238.79K — $29.8 — $29.84 — $1.18B — 1491.00 $0.02 —
Terreno Realty  TRNO $57.85 —
-0.1
$5.59B — $360.69K — $57.47 — $58.06 — $5.59B — 30.13 $1.92 —
Parsons  PSN $77.13 —
-0.1
$8.19B — $383.89K — $76.76 — $77.76 — $8.19B — 428.49 $0.18 —
Western Midstream Partners, LP  WES $38.54 —
-0.1
$14.66B — $1M — $38.36 — $38.78 — $14.66B — 10.85 $3.55 —
Assure  IONM $0.4799 —
-0.1
$4.32M — $619.52K — $0.4699 — $0.5 — $4.32M — 0 -$5.01 —
Invesco Municipal Opportunity Trust  VMO $9.57 —
-0.1
$645.41M — $136.56K — $9.55 — $9.63 — $645.41M — 0 -$0.01 —
Tetra Tech  TTEK $218.55 —
-0.11
$11.7B — $181.77K — $216.22 — $219.14 — $11.7B — 44.42 $4.92 —
Bancolombia  CIB $37.27 —
-0.11
$9.1B — $197.49K — $37.2 — $37.85 — $9.1B — 5.65 $6.59 —
Cars.com  CARS $18.5 —
-0.11
$1.22B — $203.45K — $18.3 — $18.53 — $1.22B — 11.70 $1.58 —
Boyd Gaming  BYD $55.07 —
-0.11
$5.22B — $865.99K — $54.7 — $55.41 — $5.22B — 9.85 $5.59 —
Northwest Biotherapeutics  NWBO $0.46 —
-0.11
$553.95M — $1.29M — $0.46 — $0.4799 — $553.95M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $17.83 —
-0.11
$972.57M — $183.97K — $17.25 — $17.9 — $972.57M — 254.71 $0.07 —
Hewlett Packard Enterprise Company  HPE $17.78 —
-0.11
$23.11B — $8.94M — $17.59 — $17.83 — $23.11B — 12.26 $1.45 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.25B — $178.65K — $3,167.5 — $3,191.76 — $87.25B — 68.02 $46.64 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
HealthEquity  HQY $79.31 —
-0.11
$6.9B — $298.23K — $78.82 — $80.16 — $6.9B — 123.92 $0.64 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
PennyMac Financial Services  PFSI $93.92 —
-0.12
$4.79B — $110.34K — $93.41 — $94.8 — $4.79B — 32.38 $2.9 —
Independence Realty Trust  IRT $17.03 —
-0.12
$3.94B — $3.53M — $16.97 — $17.18 — $3.94B — 0 -$0.04 —
Voyager Therapeutics  VYGR $8.44 —
-0.12
$459.08M — $308.16K — $8.34 — $8.58 — $459.08M — 0 -$0.17 —
Liberty Gold  LGDTF $0.2999 —
-0.12
$103.97M — $205.67K — $0.2899 — $0.2999 — $103.97M — 0 -$0.06 —
PIMCO Municipal Income Fund II  PML $8.38 —
-0.12
$556.57M — $128.95K — $8.37 — $8.41 — $556.57M — 12.50 $0.67 —
Avantor  AVTR $24.9 —
-0.12
$16.93B — $2.92M — $24.77 — $24.95 — $16.93B — 65.52 $0.38 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Four Corners Property Trust  FCPT $24.84 —
-0.12
$2.29B — $253.21K — $24.78 — $25.04 — $2.29B — 23.43 $1.06 —
Mastercard Incorporated  MA $459.1 —
-0.12
$427.31B — $2.16M — $455.63 — $460.39 — $427.31B — 36.49 $12.58 —
EPAM Systems  EPAM $191.26 —
-0.13
$11.09B — $592.56K — $188.33 — $191.31 — $11.09B — 26.16 $7.31 —
nCino  NCNO $31.7 —
-0.13
$3.63B — $720.51K — $31.49 — $31.94 — $3.63B — 0 -$0.38 —
Vera Bradley  VRA $7.75 —
-0.13
$238.67M — $250.35K — $7.73 — $7.81 — $238.67M — 31.00 $0.25 —
WEC Energy  WEC $84.58 —
-0.13
$26.71B — $1.75M — $84.02 — $85.13 — $26.71B — 18.46 $4.58 —
Grifols, S.A.  GRFS $7.67 —
-0.13
$6.5B — $802.42K — $7.56 — $7.72 — $6.5B — 76.70 $0.1 —
London Stock Exchange Group plc  LNSTY $30.02 —
-0.13
$63.8B — $162.08K — $29.51 — $30.16 — $63.8B — 68.22 $0.44 —
Paragon 28  FNA $7.48 —
-0.13
$620.48M — $486.97K — $7.25 — $7.6 — $620.48M — 0 -$0.65 —
Celsius  CELH $95.96 —
-0.14
$22.37B — $2.25M — $93.35 — $96.18 — $22.37B — 105.45 $0.91 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $132.62K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
Berry  BRY $7.22 —
-0.14
$556.27M — $1.28M — $7.16 — $7.29 — $556.27M — 240.66 $0.03 —
CVS Health  CVS $57.32 —
-0.14
$71.96B — $16.75M — $56.7 — $57.49 — $71.96B — 10.05 $5.7 —
American  AIG $78.68 —
-0.14
$52.29B — $2.9M — $78.59 — $79.39 — $52.29B — 11.76 $6.69 —
SK Telecom Co., Ltd.  SKM $21.19 —
-0.14
$8.17B — $170.33K — $21.13 — $21.26 — $8.17B — 10.43 $2.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
The Ensign  ENSG $119.39 —
-0.14
$6.8B — $155.86K — $119.03 — $119.88 — $6.8B — 31.58 $3.78 —
Capital One Financial  COF $140.42 —
-0.14
$53.63B — $1.75M — $139.95 — $141.02 — $53.63B — 11.00 $12.76 —
Stagwell  STGW $7.02 —
-0.14
$1.89B — $442.07K — $6.89 — $7.03 — $1.89B — 0 -$0.02 —
TransMedics  TMDX $138.42 —
-0.14
$4.56B — $782.48K — $136.76 — $140.91 — $4.56B — 0 -$0.35 —
Dynatrace  DT $48.29 —
-0.14
$14.34B — $1.78M — $47.58 — $48.43 — $14.34B — 92.86 $0.52 —
Janus Henderson  JHG $34.32 —
-0.15
$5.51B — $990.84K — $34.15 — $34.51 — $5.51B — 12.95 $2.65 —
Veeco Instruments  VECO $40.58 —
-0.15
$2.3B — $320.99K — $40.08 — $40.82 — $2.3B — 0 -$0.36 —
Avanos Medical  AVNS $20.29 —
-0.15
$931.39M — $118.29K — $20.16 — $20.45 — $931.39M — 0 -$0.03 —
JPMorgan Chase &  JPM-PK $20.19 —
-0.15
$0 — $158.04K — $20.16 — $20.33 — $0 — 1.49 $13.48 —
KKR Income Opportunities Fund  KIO $13.46 —
-0.15
$365.04M — $162.96K — $13.44 — $13.5 — $365.04M — 0 -$0.36 —
Anheuser-Busch InBev SA/NV  BUD $66.24 —
-0.15
$132.06B — $1.15M — $66.14 — $66.46 — $132.06B — 28.42 $2.33 —
Medpace  MEDP $396.65 —
-0.15
$12.31B — $158.43K — $392.64 — $397.5 — $12.31B — 40.47 $9.8 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.7 —
-0.15
$17.59B — $103.16K — $19.6 — $19.83 — $17.59B — 8.82 $2.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь