Oops




$2.5T
Общая капитализация
$87.34B
Общий объем
BTC 51.96%   •   ETH 14.48%
Доминирование

Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
The Interpublic Group of Companies  IPG $31.1 —
-0.34
$11.53B — $990.34K — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
McKesson  MCK $549.68 —
-0.34
$68.73B — $299.16K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Deutsche Bank Aktiengesellschaft  DB $17.12 —
-0.35
$31.6B — $1.53M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Bunge  BG $105.02 —
-0.35
$14.63B — $334.41K — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
Valaris  VAL $68.01 —
-0.35
$5.13B — $71.77K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Newpark Resources  NR $7.3 —
-0.35
$632.2M — $33.21K — $7.41 — $7.84 — $632.2M — 46.37 $0.16 —
SoFi  SOFI $7.03 —
-0.35
$7.74B — $14.43M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Vistra Corp.  VST $92.84 —
-0.36
$24.33B — $3.81M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Sprout Social  SPT $29.27 —
-0.36
$3.18B — $343.56K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
UA Multimedia  UAMM $0.0022 —
-0.36
$716.43K — $516.64K — $0.0022 — $0.0025 — $716.43K — 0 $0 —
Lockheed Martin  LMT $465.49 —
-0.36
$108.32B — $194.34K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
The Allstate  ALL $168.46 —
-0.37
$44B — $44.81K — $165.87 — $168.99 — $44B — 0 -$1.2 —
Vertiv  VRT $95.05 —
-0.37
$32.04B — $2.08M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
MannKind  MNKD $4.07 —
-0.37
$1.12B — $373.08K — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
Lloyds Banking Group plc  LYG $2.7 —
-0.37
$40.35B — $3.78M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Publicis Groupe S.A.  PUBGY $28.53 —
-0.37
$27.78B — $19.15K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
Quanta Services  PWR $269.16 —
-0.37
$37.28B — $229.33K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
NetEase  NTES $98.27 —
-0.38
$62.18B — $39.44K — $92 — $95.17 — $62.18B — 14.72 $6.26 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
Two Harbors Inv  TWO $13.04 —
-0.38
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Walmart  WMT $59.63 —
-0.38
$484.61B — $13.95M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
CenterPoint Energy  CNP $29.68 —
-0.39
$17.38B — $7.85M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Nu-Med Plus  NUMD $0.05 —
-0.41
$4.07M — $151.01K — $0.02999 — $0.05 — $4.07M — 0 $0 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Asensus Surgical  ASXC $0.2399 —
-0.41
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
JPMorgan Chase &  JPM $200.67 —
-0.42
$524.99B — $5.45M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
CF Industries  CF $73.98 —
-0.42
$14.66B — $525.18K — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Matterport  MTTR $4.7 —
-0.42
$600.05M — $2.05M — $1.93 — $2.03 — $600.05M — 0 -$0.66 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
EZCORP  EZPW $10.3 —
-0.43
$598.42M — $195.64K — $10.7 — $11.29 — $598.42M — 13.56 $0.8 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
KeyCorp  KEY $15.02 —
-0.43
$13.55B — $4.89M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
loanDepot  LDI $2.31 —
-0.43
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Ilustrato Pictures  ILUS $0.01 —
-0.43
$21.35M — $2.36M — $0.01 — $0.01 — $21.35M — 0 $0 —
Snowflake  SNOW $160.25 —
-0.44
$52.99B — $319.53K — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Walgreens Boots Alliance  WBA $18.27 —
-0.44
$15.4B — $1.7M — $17.7 — $17.98 — $15.4B — 0 -$7 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Ford Motor Company  F $12.39 —
-0.44
$50.11B — $2.23M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
Clarivate  CLVT $6.73 —
-0.44
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
International Flavors & Fragrances  IFF $96.63 —
-0.45
$21.35B — $617.95K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
Medical Properties Trust  MPW $4.48 —
-0.45
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Nine Energy Service  NINE $2.41 —
-0.45
$99.62M — $72.31K — $2.73 — $3.26 — $99.62M — 0 -$0.97 —
Credicorp  BAP $175.2 —
-0.46
$13.13B — $365.32K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
Dynatrace  DT $46.21 —
-0.46
$13.57B — $788.01K — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Extra Space Storage  EXR $145.55 —
-0.46
$30.79B — $310.86K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Intesa Sanpaolo S.p.A.  ISNPY $23.16 —
-0.46
$64.36B — $39.65K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь