Oops




$2.3T
Общая капитализация
$125.89B
Общий объем
BTC 49.97%   •   ETH 15.72%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
Rivian Automotive  RIVN $8.85 —
-0.56
$8.92B — $32.5M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Gatekeeper Systems  GKPRF $0.55 —
-0.57
$50.4M — $270.77K — $0.52 — $0.55 — $50.4M — 13.62 $0.04 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Federal Signal  FSS $82.86 —
-0.57
$5.1B — $83.16K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Roche Holding AG  RHHBY $29.65 —
-0.57
$199.1B — $1.7M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Benchmark Electronics  BHE $31.18 —
-0.58
$1.06B — $102.19K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
UiPath  PATH $18.86 —
-0.58
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Gilead Sciences  GILD $66.64 —
-0.58
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Akanda  AKAN $0.1 —
-0.58
$1.84M — $2.22M — $0.1499 — $0.19 — $1.84M — 0 -$4.69 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
Marathon Petroleum  MPC $198.33 —
-0.59
$75.23B — $22.03K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Cherry Hill Mortgage Inv  CHMI $3.34 —
-0.6
$101.9M — $232.3K — $3.31 — $3.39 — $101.9M — 0 -$1.7 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Journey Energy  JRNGF $2.66 —
-0.6
$164.49M — $161.26K — $2.65 — $2.78 — $164.49M — 14.79 $0.18 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Intellia Therapeutics  NTLA $21.4 —
-0.6
$2.33B — $127.77K — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
BioLineRx Ltd.  BLRX $0.67 —
-0.61
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
CleanSpark  CLSK $18.01 —
-0.61
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
KB Home  KBH $65.21 —
-0.61
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Freegold Ventures  FGOVF $0.39 —
-0.61
$176.21M — $368.01K — $0.39 — $0.4199 — $176.21M — 0 -$0.01 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
22nd Century  XXII $1.61 —
-0.62
$9.41M — $90.87K — $1.53 — $1.74 — $9.41M — 0 -$42.24 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Coupang  CPNG $22.36 —
-0.62
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Archer Aviation  ACHR $3.99 —
-0.62
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Roku  ROKU $57.3 —
-0.62
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Apartment Investment and Management Company  AIV $7.95 —
-0.63
$1.17B — $31.08K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Sachem Capital  SACH $3.16 —
-0.63
$152.3M — $372.39K — $3.18 — $3.29 — $152.3M — 11.88 $0.27 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
PetroTal  PTALF $0.6099 —
-0.63
$561.16M — $190.52K — $0.5999 — $0.64 — $561.16M — 5.06 $0.12 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
TScan Therapeutics  TCRX $7.75 —
-0.64
$371.26M — $128.95K — $7.49 — $8.12 — $371.26M — 0 -$1.36 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Peloton Interactive  PTON $3.09 —
-0.64
$1.3B — $7.79M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
BP p.l.c  BP $38.52 —
-0.64
$110.75B — $2.18M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
United Microelectronics  UMC $7.65 —
-0.65
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
Camber Energy  CEI $0.17 —
-0.65
$33.18M — $1.43M — $0.19 — $0.25 — $33.18M — 0 -$0.46 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Global Ship Lease  GSL $22.61 —
-0.66
$740.69M — $147.12K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Zscaler  ZS $171.79 —
-0.66
$27.19B — $674.52K — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Healthpeak Properties, Inc.  DOC $17.89 —
-0.67
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
TETRA  TTI $4.45 —
-0.67
$607.16M — $123.28K — $4.63 — $4.9 — $607.16M — 23.14 $0.2 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь