Oops




$2.56T
Общая капитализация
$48.62B
Общий объем
BTC 51.67%   •   ETH 14.67%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,708.35 —
-0.71
$125.82B — $197.78K — $3,690.51 — $3,758.24 — $125.82B — 27.93 $132.76 —
Chipotle Mexican Grill  CMG $3,213.43 —
+2.15
$88.26B — $286.95K — $3,145.23 — $3,216.95 — $88.26B — 68.48 $46.92 —
AutoZone  AZO $2,917.5 —
+0.57
$50.48B — $166.97K — $2,890.11 — $2,933.85 — $50.48B — 20.57 $141.79 —
MercadoLibre  MELI $1,749.17 —
+0.58
$88.68B — $243.69K — $1,726.08 — $1,750.51 — $88.68B — 78.75 $22.21 —
O'Reilly Automotive  ORLY $1,012.06 —
+0.6
$59.6B — $401.1K — $1,004.18 — $1,012.69 — $59.6B — 25.70 $39.37 —
Deckers Outdoor  DECK $888.56 —
+0.33
$22.81B — $312.69K — $886.1 — $898.85 — $22.81B — 32.15 $27.63 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $343.49K — $512.34 — $519.99 — $17.89B — 33.55 $15.29 —
Murphy USA  MUSA $443.38 —
+1.01
$9.19B — $240.33K — $439.08 — $445.79 — $9.19B — 18.62 $23.81 —
Dillard's  DDS $437.38 —
+0.67
$7.1B — $105.92K — $427.21 — $439.79 — $7.1B — 9.94 $43.96 —
Ferrari  RACE $422.3 —
+0.65
$76.02B — $182.93K — $419.76 — $423.8 — $76.02B — 53.79 $7.85 —
Ulta Beauty  ULTA $399.56 —
-0.37
$19.29B — $528.52K — $396.06 — $402.37 — $19.29B — 15.36 $26.01 —
Wingstop  WING $386.28 —
-0.69
$11.35B — $256.01K — $385.09 — $390.03 — $11.35B — 136.97 $2.82 —
The Home Depot  HD $344.21 —
+0.43
$341.12B — $1.83M — $340.59 — $344.93 — $341.12B — 23.10 $14.9 —
Casey's General Stores  CASY $335.48 —
+0.46
$12.42B — $203.74K — $332.12 — $335.68 — $12.42B — 26.66 $12.58 —
Lululemon Athletica  LULU $334.95 —
-0.98
$42.21B — $2.58M — $334.02 — $338.75 — $42.21B — 27.47 $12.19 —
Williams-Sonoma  WSM $309.5 —
-1.14
$19.89B — $855.1K — $307.2 — $314.99 — $19.89B — 21.27 $14.55 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
RH  RH $278.41 —
-2.89
$5.11B — $459.83K — $277.64 — $287.03 — $5.11B — 47.18 $5.9 —
McDonald's  MCD $272.38 —
-0.41
$196.3B — $2.29M — $270.92 — $273.96 — $196.3B — 23.14 $11.77 —
Lithia Motors  LAD $268.46 —
-0.18
$7.36B — $185.57K — $265.95 — $269.78 — $7.36B — 7.92 $33.88 —
Asbury Automotive  ABG $241.13 —
-1.13
$4.86B — $169.03K — $240.63 — $243.38 — $4.86B — 8.73 $27.59 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
Lowe's Companies  LOW $231.11 —
-0.5
$132.24B — $1.97M — $230.18 — $233.05 — $132.24B — 17.50 $13.2 —
Avery Dennison  AVY $226.3 —
+0.77
$18.23B — $1.06M — $224.02 — $226.61 — $18.23B — 33.13 $6.83 —
Toyota Motor  TM $219.76 —
+1.92
$297.83B — $263.32K — $219.09 — $220.32 — $297.83B — 9.26 $23.71 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $464.29K — $209.35 — $218.73 — $6.03B — 23.98 $8.83 —
Vail Resorts  MTN $204.36 —
+0.18
$7.76B — $336.3K — $202.69 — $204.84 — $7.76B — 33.44 $6.11 —
Hilton Worldwide  HLT $204.19 —
-0.78
$51.06B — $899.68K — $204.13 — $206.91 — $51.06B — 44.48 $4.59 —
DICK'S Sporting Goods  DKS $194.54 —
-1.21
$15.91B — $886.18K — $192.38 — $197.12 — $15.91B — 15.97 $12.18 —
Burlington Stores  BURL $193.14 —
-1.24
$12.33B — $1.07M — $190.8 — $195.07 — $12.33B — 36.92 $5.23 —
Amazon.com  AMZN $184.7 —
+0.58
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.88 $3.56 —
Packaging Corporation of America  PKG $183.13 —
+0.4
$16.44B — $369.23K — $181.95 — $183.3 — $16.44B — 22.89 $8 —
Meritage Homes  MTH $183 —
-0.02
$6.65B — $236.55K — $181.58 — $183.75 — $6.65B — 8.53 $21.45 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.50 $3.9 —
AutoNation  AN $170.96 —
+0.86
$6.88B — $274.77K — $169.02 — $172.17 — $6.88B — 8.07 $21.16 —
Texas Roadhouse  TXRH $169.64 —
+0.39
$11.33B — $490.58K — $168.15 — $170.35 — $11.33B — 34.27 $4.95 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $794.96K — $166.05 — $168.25 — $10.73B — 19.05 $8.81 —
Lennar  LEN $165.88 —
+0.41
$45.75B — $1.12M — $164.37 — $166.33 — $45.75B — 11.65 $14.23 —
Penske Automotive  PAG $156.25 —
-1.59
$10.45B — $211.07K — $155.25 — $158.22 — $10.45B — 10.84 $14.41 —
Darden Restaurants  DRI $154 —
+1.7
$18.38B — $1.18M — $151.74 — $154.09 — $18.38B — 18.05 $8.53 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $436.54K — $152.2 — $154.65 — $21.3B — 17.04 $8.97 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.13M — $150.59 — $152.24 — $49.89B — 10.32 $14.67 —
Hyatt Hotels  H $149.05 —
-0.08
$15.08B — $382.23K — $148.56 — $149.68 — $15.08B — 23.10 $6.45 —
PDD  PDD $146.19 —
+1.96
$203.02B — $16.05M — $143.2 — $149.42 — $203.02B — 25.64 $5.7 —
Airbnb  ABNB $145.66 —
-1.04
$92.47B — $3.27M — $145.31 — $147.5 — $92.47B — 19.49 $7.47 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.07 $7.85 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Crocs  CROX $140.95 —
-0.75
$8.56B — $713.82K — $140.2 — $142.67 — $8.56B — 10.92 $12.9 —
Abercrombie & Fitch  ANF $139.61 —
+2.89
$7.13B — $1.43M — $135.4 — $139.97 — $7.13B — 22.40 $6.23 —
Five Below  FIVE $137.54 —
-2.47
$7.59B — $780.75K — $137.35 — $140.74 — $7.59B — 25.42 $5.41 —
Churchill Downs Incorporated  CHDN $133.62 —
-0.97
$9.85B — $315.1K — $132.91 — $134.95 — $9.85B — 29.56 $4.52 —
Ross Stores  ROST $132.33 —
-1.5
$44.37B — $3.6M — $132.16 — $134.29 — $44.37B — 23.80 $5.56 —
Toll Brothers  TOL $130.74 —
-0.3
$13.62B — $1.1M — $130.26 — $132.14 — $13.62B — 10.13 $12.9 —
Lear  LEA $130.68 —
-0.39
$7.42B — $453.2K — $129.53 — $131.11 — $7.42B — 14.25 $9.17 —
M/I Homes  MHO $129.24 —
+1.25
$3.59B — $218.67K — $127.44 — $129.48 — $3.59B — 7.45 $17.34 —
Autoliv  ALV $125.18 —
-0.82
$10.19B — $336.84K — $125 — $126.54 — $10.19B — 19.62 $6.38 —
Mohawk Industries  MHK $120.36 —
-0.42
$7.69B — $401.5K — $120.15 — $121.12 — $7.69B — 0 -$6.52 —
PulteGroup  PHM $119.07 —
+0.35
$25.05B — $1.32M — $117.86 — $119.47 — $25.05B — 9.54 $12.47 —
Floor & Decor  FND $118.94 —
0
$12.73B — $732.85K — $118.02 — $119.67 — $12.73B — 57.18 $2.08 —
Choice Hotels  CHH $118.4 —
-1.38
$5.7B — $446.63K — $117.9 — $120.75 — $5.7B — 25.40 $4.66 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Visteon  VC $114.19 —
-1.37
$3.15B — $147.33K — $113.89 — $115.87 — $3.15B — 6.57 $17.37 —
PVH  PVH $114.08 —
-1.98
$6.46B — $503.71K — $113.75 — $116.74 — $6.46B — 10.60 $10.76 —
Expedia  EXPE $114.01 —
+0.49
$15.1B — $2.84M — $112.78 — $114.59 — $15.1B — 21.63 $5.27 —
Boot Barn  BOOT $113.68 —
+1.78
$3.46B — $655.7K — $111.91 — $114.1 — $3.46B — 23.68 $4.8 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
LCI Industries  LCII $109.92 —
-0.82
$2.8B — $157.67K — $109.04 — $110.96 — $2.8B — 29.95 $3.67 —
Bright Horizons Family  BFAM $109.06 —
-3.2
$6.33B — $462K — $108.79 — $113.13 — $6.33B — 76.26 $1.43 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $167.39K — $104.79 — $107 — $1.66B — 27.72 $3.82 —
LGI Homes  LGIH $104.63 —
-0.58
$2.47B — $106K — $103.92 — $105.44 — $2.47B — 13.07 $8 —
Modine Manufacturing Company  MOD $102.22 —
-1.49
$5.34B — $759.88K — $101.85 — $105.78 — $5.34B — 24.05 $4.25 —
InterContinental Hotels  IHG $100.45 —
+0.85
$16.33B — $136.85K — $99.52 — $100.45 — $16.33B — 22.77 $4.41 —
THOR Industries  THO $100.34 —
-1.42
$5.35B — $354.2K — $99.48 — $101.16 — $5.35B — 19.86 $5.05 —
The TJX Companies  TJX $100.29 —
+1.38
$113.58B — $5.31M — $98.71 — $100.38 — $113.58B — 25.98 $3.86 —
Shake Shack  SHAK $99.16 —
-2.27
$4.21B — $483.04K — $99.11 — $101.61 — $4.21B — 173.96 $0.57 —
Signet Jewelers  SIG $98.85 —
-2.56
$4.41B — $447.76K — $98.74 — $101.44 — $4.41B — 6.58 $15.01 —
Marriott Vacations Worldwide  VAC $98.18 —
-1.78
$3.45B — $198.52K — $98.13 — $99.93 — $3.45B — 18.04 $5.44 —
Wynn Resorts  WYNN $96.79 —
-0.07
$10.85B — $1.04M — $96.51 — $97.47 — $10.85B — 12.66 $7.64 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.44M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
Alibaba Group Holding  BABA $88.54 —
+2.12
$215.47B — $34.57M — $86.83 — $90.46 — $215.47B — 20.44 $4.33 —
Century Communities  CCS $88.39 —
+1.29
$2.81B — $206.95K — $87.01 — $88.84 — $2.81B — 9.81 $9.01 —
MakeMyTrip  MMYT $86.5 —
+2.09
$9.43B — $686.7K — $84.42 — $88.56 — $9.43B — 188.04 $0.46 —
Hibbett  HIBB $86.34 —
+0.15
$1.03B — $352.18K — $86.3 — $86.6 — $1.03B — 10.56 $8.17 —
Crown  CCK $84.9 —
-0.41
$10.25B — $499.16K — $84.62 — $85.4 — $10.25B — 24.46 $3.47 —
Polaris  PII $84.35 —
+0.63
$4.77B — $519.78K — $83.29 — $84.82 — $4.77B — 12.34 $6.83 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Aptiv  APTV $82.11 —
-0.22
$22.34B — $1.38M — $81.3 — $82.63 — $22.34B — 7.71 $10.64 —
Brunswick  BC $81.44 —
+0.1
$5.5B — $433.5K — $80.51 — $81.51 — $5.5B — 14.62 $5.57 —
Skyline Champion  SKY $80.21 —
+0.87
$4.63B — $156.22K — $78.92 — $80.27 — $4.63B — 22.98 $3.49 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $522.06K — $74.36 — $75.31 — $6.57B — 10.08 $7.45 —
Advance Auto Parts  AAP $74.55 —
+0.81
$4.44B — $1.04M — $73.05 — $74.72 — $4.44B — 149.09 $0.5 —
Sea  SE $73.76 —
+3.25
$42.36B — $5.52M — $71.79 — $74.32 — $42.36B — 1229.33 $0.06 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
KB Home  KBH $73.05 —
+0.38
$5.55B — $1.47M — $72.61 — $73.44 — $5.55B — 9.95 $7.34 —
CarMax  KMX $72.82 —
-0.22
$11.46B — $1.73M — $71.81 — $73.18 — $11.46B — 24.11 $3.02 —
Wyndham Hotels & Resorts  WH $70.99 —
-0.55
$5.72B — $667.06K — $70.45 — $71.51 — $5.72B — 25.08 $2.83 —
Restaurant Brands  QSR $70.86 —
-1.03
$31.88B — $1.69M — $70.27 — $71.72 — $31.88B — 18.31 $3.87 —
Service  SCI $70.75 —
-0.04
$10.3B — $801.24K — $69.99 — $71.18 — $10.3B — 20.27 $3.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь