Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (789)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
Public Storage PSA | $272.14 — |
-1.1
|
$47.95B — | $516.3K — | $271.6 — | $275.64 — | $47.95B — | 24.62 | $11.05 — | |
Essex Property Trust ESS | $239.29 — |
-2.03
|
$15.9B — | $376.26K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
AvalonBay Communities AVB | $183.78 — |
-1.17
|
$26.13B — | $1.39M — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
EastGroup Properties EGP | $171.05 — |
-1.07
|
$8.2B — | $202.09K — | $170.59 — | $172.68 — | $8.2B — | 38.78 | $4.41 — | |
Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
Digital Realty Trust DLR | $142.49 — |
-0.52
|
$45.42B — | $1.32M — | $141.35 — | $143.5 — | $45.42B — | 47.33 | $3.01 — | |
Extra Space Storage EXR | $140.69 — |
-1.75
|
$30.79B — | $687.26K — | $140.01 — | $142.61 — | $30.79B — | 29.68 | $4.74 — | |
Mid-America Apartment Communities MAA | $128.13 — |
-1.83
|
$15.36B — | $572.65K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
Sun Communities SUI | $120.68 — |
-1.58
|
$15.69B — | $460.27K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
Prologis PLD | $104.49 — |
-0.19
|
$110.08B — | $3.53M — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
Lamar Advertising Company LAMR | $111.67 — |
-1.57
|
$11.41B — | $268.73K — | $110.94 — | $112.89 — | $11.41B — | 23.02 | $4.85 — | |
Ryman Hospitality Properties RHP | $111.05 — |
-1.49
|
$6.65B — | $393.39K — | $110.2 — | $112.77 — | $6.65B — | 20.71 | $5.36 — | |
Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
Innovative Industrial Properties IIPR | $93.5 — |
-0.4
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
Camden Property Trust CPT | $97.94 — |
-2
|
$10.46B — | $1.02M — | $97.74 — | $99.71 — | $10.46B — | 26.47 | $3.7 — | |
Crown Castle Inc. CCI | $94.25 — |
-0.13
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
CoStar CSGP | $85.08 — |
+1.07
|
$36.9B — | $1.75M — | $89.98 — | $92.21 — | $36.9B — | 98.19 | $0.92 — | |
Welltower WELL | $89.79 — |
+1.68
|
$53.07B — | $829.33K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
CBRE CBRE | $89.39 — |
-1.42
|
$27.44B — | $1.63M — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
Equity Residential EQR | $59.68 — |
0
|
$23.41B — | $1.33M — | $61.29 — | $62.69 — | $23.41B — | 28.96 | $2.13 — | |
Equity LifeStyle Properties ELS | $61.03 — |
-0.86
|
$11.94B — | $867.71K — | $60.6 — | $61.51 — | $11.94B — | 36.11 | $1.69 — | |
Terreno Realty TRNO | $60.78 — |
-1.15
|
$5.87B — | $497.16K — | $60.61 — | $61.63 — | $5.87B — | 33.58 | $1.81 — | |
Centerspace CSR | $60.74 — |
-0.83
|
$964.89M — | $213.78K — | $59.94 — | $61.58 — | $964.89M — | 26.18 | $2.32 — | |
Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
Regency Centers REG | $58.49 — |
+0.52
|
$10.87B — | $1.99M — | $57.84 — | $58.57 — | $10.87B — | 28.67 | $2.04 — | |
The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
Agree Realty ADC | $56.22 — |
-0.93
|
$5.68B — | $937.87K — | $56.18 — | $57.02 — | $5.68B — | 33.07 | $1.7 — | |
W. P. Carey WPC | $53.89 — |
+1.07
|
$12.03B — | $464.11K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
Realty Income O | $52.12 — |
+0.17
|
$44.8B — | $3.74M — | $51.86 — | $52.3 — | $44.8B — | 41.28 | $1.26 — | |
First Industrial Realty Trust FR | $51.2 — |
-1.12
|
$6.96B — | $1.09M — | $51.09 — | $51.94 — | $6.96B — | 24.73 | $2.07 — | |
SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
Rexford Industrial Realty REXR | $46.68 — |
-1.91
|
$10.34B — | $1.9M — | $46.62 — | $47.54 — | $10.34B — | 41.67 | $1.12 — | |
PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
Gaming and Leisure Properties GLPI | $42.98 — |
-0.53
|
$11.67B — | $995.55K — | $42.56 — | $43.22 — | $11.67B — | 15.51 | $2.77 — | |
Ventas VTR | $42.83 — |
-0.79
|
$17.31B — | $1.88M — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
NNN REIT NNN | $40.81 — |
-0.46
|
$7.46B — | $765.52K — | $40.71 — | $41.09 — | $7.46B — | 18.89 | $2.16 — | |
EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
Apartment Income REIT AIRC | $38.5 — |
+0.26
|
$5.57B — | $8.56M — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
National Storage Affiliates Trust NSA | $37.07 — |
-1.28
|
$4.93B — | $672.49K — | $36.95 — | $37.45 — | $4.93B — | 25.04 | $1.48 — | |
UDR UDR | $36.64 — |
-1.43
|
$13.03B — | $3.23M — | $36.26 — | $37.13 — | $13.03B — | 27.34 | $1.34 — | |
American Homes 4 Rent AMH | $35.56 — |
-1.47
|
$14.85B — | $1.49M — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
Invitation Homes INVH | $33.92 — |
-1.99
|
$20.78B — | $3.2M — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
Weyerhaeuser Company WY | $33.24 — |
-1.22
|
$24.25B — | $3.05M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
Phillips Edison & Company PECO | $32.93 — |
-0.52
|
$4.48B — | $528.89K — | $32.71 — | $33.15 — | $4.48B — | 68.60 | $0.48 — | |
NexPoint Residential Trust NXRT | $31.89 — |
-1.73
|
$1.65B — | $105.48K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
Rayonier RYN | $31.69 — |
-0.16
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
LTC Properties LTC | $31.62 — |
-0.97
|
$1.36B — | $388.71K — | $31.45 — | $31.88 — | $1.36B — | 14.63 | $2.16 — | |
Omega Healthcare Investors OHI | $30.23 — |
+0.83
|
$7.69B — | $35.81K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
Tanger SKT | $26.76 — |
-1.07
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
Getty Realty GTY | $26.49 — |
-0.26
|
$1.43B — | $188.82K — | $26.38 — | $26.69 — | $1.43B — | 23.03 | $1.15 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $25.64 — |
-3.03
|
$2.94B — | $541.44K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
Essential Properties Realty Trust EPRT | $25.07 — |
+1.23
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
Community Healthcare Trust Incorporated CHCT | $25.15 — |
-0.16
|
$696.43M — | $110.01K — | $24.96 — | $25.22 — | $696.43M — | 125.75 | $0.2 — | |
Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
InvenTrust Properties IVT | $24.3 — |
+1.04
|
$1.65B — | $233.83K — | $23.94 — | $24.34 — | $1.65B — | 303.75 | $0.08 — | |
Americold Realty Trust, Inc. COLD | $23.94 — |
-2.09
|
$6.82B — | $1.75M — | $23.89 — | $24.39 — | $6.82B — | 0 | -$1.18 — | |
CareTrust REIT CTRE | $23.66 — |
-0.13
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
Cousins Properties Incorporated CUZ | $22.49 — |
-1.4
|
$3.42B — | $1.32M — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
Brixmor Property BRX | $21.44 — |
-0.56
|
$6.46B — | $3.59M — | $21.38 — | $21.55 — | $6.46B — | 21.22 | $1.01 — | |
Plymouth Industrial REIT PLYM | $21.32 — |
-0.56
|
$977.99M — | $116.73K — | $21.23 — | $21.53 — | $977.99M — | 106.59 | $0.2 — | |
American Assets Trust AAT | $20.54 — |
+0.86
|
$1.6B — | $60.4K — | $20.65 — | $21.04 — | $1.6B — | 24.72 | $0.84 — | |
Kite Realty Group Trust KRG | $20.2 — |
+0.1
|
$4.5B — | $1.52M — | $20.03 — | $20.38 — | $4.5B — | 91.81 | $0.22 — | |
Host Hotels & Resorts HST | $20 — |
-1.72
|
$14.27B — | $3.6M — | $19.9 — | $20.33 — | $14.27B — | 19.23 | $1.04 — | |
Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
Healthpeak Properties, Inc. DOC | $17.89 — |
-0.67
|
$13.14B — | $5.88M — | $18.47 — | $18.7 — | $13.14B — | 33.07 | $0.56 — | |
DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
ARMOUR Residential REIT, Inc. ARR | $18.42 — |
-0.54
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
Kimco Realty KIM | $18.1 — |
+0.89
|
$12.2B — | $6.8M — | $17.84 — | $18.2 — | $12.2B — | 17.74 | $1.02 — | |
Acadia Realty Trust AKR | $17.1 — |
+0.59
|
$1.93B — | $1.79M — | $16.92 — | $17.13 — | $1.93B — | 85.50 | $0.2 — | |
NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
CTO Realty Growth CTO | $16.62 — |
+0.48
|
$385.69M — | $40.32K — | $16.75 — | $16.92 — | $385.69M — | 563.66 | $0.03 — | |
Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
The Macerich Company MAC | $16.08 — |
-0.86
|
$3.62B — | $1.65M — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
Alexander & Baldwin ALEX | $16.05 — |
-0.74
|
$1.17B — | $256.34K — | $15.98 — | $16.18 — | $1.17B — | 28.66 | $0.56 — | |
Independence Realty Trust IRT | $16 — |
-1.66
|
$3.7B — | $2.56M — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
OUTFRONT Media Inc. OUT | $15.63 — |
-2.31
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
UMH Properties UMH | $15.45 — |
-1.4
|
$1.07B — | $350.61K — | $15.4 — | $15.66 — | $1.07B — | 0 | -$0.15 — | |
Pebblebrook Hotel Trust PEB | $15.3 — |
-2.42
|
$1.84B — | $1.08M — | $15.2 — | $15.72 — | $1.84B — | 0 | -$0.93 — | |
JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
Xenia Hotels & Resorts XHR | $14.85 — |
-1.07
|
$1.57B — | $637.71K — | $14.74 — | $15.03 — | $1.57B — | 87.35 | $0.17 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}